Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.248 1.250 1.248 1.248 1,400 -0.03(-2.54%)
Feb 25, 2021 1.280 1.280 1.280 1.280 350 -0.01(-0.47%)
Feb 23, 2021 1.286 1.286 1.286 0 +0.09(+7.62%)
Feb 22, 2021 1.240 1.240 1.195 1.195 1,000 +0.04(+3.02%)
Feb 19, 2021 1.240 1.240 1.160 1.160 500 -0.07(-5.69%)
Feb 18, 2021 1.230 1.230 1.230 1.230 174 +0.10(+8.85%)
Feb 11, 2021 1.130 1.130 1.130 0 -0.12(-9.60%)
Feb 09, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2021 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 04, 2021 1.240 1.240 1.240 39 +0.00(+0.00%)
Feb 03, 2021 1.200 1.240 1.200 1.240 1,000 +0.01(+0.81%)
Feb 02, 2021 1.230 1.230 1.230 1.230 100 +0.00(+0.41%)
Jan 29, 2021 1.225 1.225 1.225 0 +0.00(+0.00%)
Jan 28, 2021 1.225 1.225 1.225 1.225 300 -0.05(-4.30%)
Jan 26, 2021 1.280 1.280 1.280 0 +0.01(+1.11%)
Jan 25, 2021 1.266 1.266 1.266 20 +0.00(+0.00%)
Jan 22, 2021 1.266 1.266 1.266 1.266 6,000 -0.00(-0.31%)
Jan 21, 2021 1.270 1.270 1.230 1.270 993 +0.05(+4.10%)
Jan 19, 2021 1.220 1.220 1.220 0 +0.08(+7.36%)
Jan 15, 2021 1.136 1.136 1.136 1.136 100 +0.02(+1.46%)
Jan 13, 2021 1.120 1.120 1.120 0 -0.05(-4.27%)
Jan 08, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 07, 2021 1.170 1.170 1.170 1.170 415 +0.03(+2.63%)
Dec 30, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 29, 2020 1.140 1.140 1.110 1.140 850 +0.00(+0.00%)
Dec 24, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 23, 2020 1.140 1.140 1.140 1.140 478 +0.00(+0.00%)
Dec 22, 2020 1.150 1.150 1.140 1.140 25,700 -0.02(-1.81%)
Dec 21, 2020 1.161 1.161 1.161 1.161 4,000 +0.02(+1.84%)
Dec 18, 2020 1.140 1.140 1.140 1.140 500 -0.05(-4.39%)
Dec 16, 2020 1.192 1.192 1.192 0 +0.09(+8.40%)
Dec 11, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Dec 07, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 04, 2020 1.150 1.150 1.150 1.150 1,500 +0.02(+1.77%)
Dec 03, 2020 1.130 1.130 1.130 1.130 2,000 +0.04(+3.67%)
Dec 02, 2020 1.100 1.110 1.090 1.090 7,564 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.