Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.940 2.940 2.940 2.940 100 +0.10(+3.52%)
Feb 28, 2012 2.840 2.840 2.840 2.840 250 +0.12(+4.41%)
Feb 24, 2012 2.720 2.720 2.720 0 +0.05(+1.87%)
Feb 23, 2012 2.670 2.670 2.670 2.670 18,600 -0.01(-0.37%)
Feb 22, 2012 2.610 2.680 2.610 2.680 300 -0.01(-0.37%)
Feb 17, 2012 2.690 2.690 2.690 0 +0.07(+2.67%)
Feb 15, 2012 2.620 2.620 2.620 0 +0.07(+2.75%)
Feb 14, 2012 2.550 2.550 2.550 2.550 650 -0.15(-5.56%)
Feb 10, 2012 2.700 2.700 2.700 0 -0.08(-2.88%)
Feb 07, 2012 2.780 2.780 2.780 0 +0.04(+1.46%)
Feb 03, 2012 2.740 2.740 2.740 0 -0.03(-1.08%)
Feb 01, 2012 2.770 2.770 2.770 0 +0.06(+2.21%)
Jan 30, 2012 2.710 2.710 2.710 2.710 0 -0.07(-2.52%)
Jan 27, 2012 2.780 2.780 2.780 2.780 100 +0.06(+2.21%)
Jan 26, 2012 2.650 2.720 2.650 2.720 450 +0.12(+4.62%)
Jan 24, 2012 2.600 2.600 2.600 2.600 0 +0.11(+4.42%)
Jan 23, 2012 2.490 2.490 2.490 2.490 100 -0.01(-0.40%)
Jan 20, 2012 2.500 2.500 2.500 2.500 1,100 +0.10(+4.17%)
Jan 19, 2012 2.400 2.400 2.400 2.400 500 -0.04(-1.64%)
Jan 17, 2012 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 10, 2012 2.360 2.360 2.360 0 +0.06(+2.61%)
Jan 09, 2012 2.300 2.300 2.300 2.300 100 -0.02(-0.86%)
Jan 06, 2012 2.350 2.350 2.320 2.320 800 +0.01(+0.43%)
Jan 05, 2012 2.310 2.310 2.310 2.310 500 -0.15(-6.10%)
Jan 03, 2012 2.460 2.460 2.460 0 +0.07(+2.93%)
Dec 30, 2011 2.390 2.390 2.390 2.390 1,000 +0.04(+1.70%)
Dec 29, 2011 2.350 2.350 2.350 2.350 278 -0.09(-3.69%)
Dec 27, 2011 2.440 2.440 2.440 2.440 0 +0.07(+2.95%)
Dec 22, 2011 2.370 2.370 2.370 2.370 0 -0.10(-4.05%)
Dec 20, 2011 2.470 2.470 2.470 2.470 0 +0.21(+9.29%)
Dec 19, 2011 2.190 2.260 2.190 2.260 5,000 -0.46(-16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.