Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2017		1.590	1.590	1.590	0	+0.05(+3.25%)
Feb 09, 2017		1.540	1.540	1.540	0	-0.07(-4.35%)
Feb 07, 2017		1.610	1.610	1.610	0	-0.08(-4.73%)
Feb 01, 2017		1.690	1.690	1.690	0	-0.02(-1.17%)
Jan 31, 2017	1.710	1.710	1.710	1.710	4,000	+0.01(+0.59%)
Jan 30, 2017	1.620	1.700	1.620	1.700	900	+0.04(+2.41%)
Jan 26, 2017		1.660	1.660	1.660	0	-0.01(-0.60%)
Jan 24, 2017		1.670	1.670	1.670	0	+0.05(+3.09%)
Jan 23, 2017	1.610	1.620	1.610	1.620	6,500	-0.02(-1.28%)
Jan 19, 2017		1.641	1.641	1.641	0	-0.06(-3.47%)
Jan 12, 2017		1.700	1.700	1.700	0	-0.02(-1.16%)
Jan 05, 2017		1.720	1.720	1.720	0	+0.00(+0.00%)
Jan 04, 2017	1.700	1.720	1.700	1.720	1,285	-0.01(-0.58%)
Dec 30, 2016		1.730	1.730	1.730	0	+0.05(+2.98%)
Dec 21, 2016		1.680	1.680	1.680	0	+0.03(+1.82%)
Dec 20, 2016	1.640	1.650	1.640	1.650	5,000	+0.02(+1.23%)
Dec 19, 2016	1.630	1.630	1.630	1.630	3,000	-0.01(-0.61%)
Dec 08, 2016		1.640	1.640	1.640	0	+0.01(+0.61%)
Dec 07, 2016	1.630	1.630	1.630	1.630	2,000	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.