Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6400 0.6400 0.6400 0 +0.05(+8.20%)
Feb 26, 2016 0.5800 0.5915 0.5800 0.5915 1,721,900 +0.04(+7.55%)
Feb 22, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 19, 2016 0.5200 0.5200 0.5180 0.5200 325,750 +0.01(+1.94%)
Feb 18, 2016 0.5200 0.5200 0.5101 0.5101 8,200 -0.00(-0.02%)
Feb 17, 2016 0.5102 0.5102 0.5102 0.5102 6,850 -0.09(-14.97%)
Feb 16, 2016 0.6000 0.6000 0.6000 0.6000 1,900 +0.02(+3.45%)
Feb 12, 2016 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Feb 11, 2016 0.5900 0.6400 0.5100 0.6400 5,000 +0.04(+6.67%)
Feb 08, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Feb 05, 2016 0.5500 0.6500 0.5101 0.6500 17,420 +0.16(+32.63%)
Feb 04, 2016 0.5700 0.5700 0.4901 0.4901 3,500 -0.05(-9.26%)
Feb 03, 2016 0.5401 0.5401 0.5401 0.5401 4,000 +0.00(+0.00%)
Feb 02, 2016 0.5401 0.5401 0.5401 0.5401 100 +0.00(+0.00%)
Feb 01, 2016 0.5401 0.5401 0.5401 0.5401 3,000 +0.00(+0.00%)
Jan 22, 2016 0.5401 0.5401 0.5401 0 -0.00(-0.50%)
Jan 21, 2016 0.5428 0.5428 0.5428 0.5428 500 +0.00(+0.52%)
Jan 20, 2016 0.5500 0.5500 0.5400 0.5400 5,000 -0.01(-1.82%)
Jan 19, 2016 0.5500 0.5500 0.5500 0.5500 600 +0.00(+0.00%)
Jan 08, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 07, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 04, 2016 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Dec 31, 2015 0.6050 0.6050 0.6050 0 -0.05(-6.92%)
Dec 30, 2015 0.6100 0.6500 0.5500 0.6500 27,503 +0.02(+3.17%)
Dec 28, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 23, 2015 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 22, 2015 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Dec 21, 2015 0.6600 0.6600 0.6600 0.6600 2,500 -0.01(-1.49%)
Dec 18, 2015 0.6800 0.6800 0.6700 0.6700 17,700 -0.01(-1.47%)
Dec 17, 2015 0.7000 0.7000 0.6800 0.6800 6,435 -0.02(-2.86%)
Dec 16, 2015 0.7040 0.7040 0.7000 0.7000 45,500 -0.00(-0.57%)
Dec 15, 2015 0.7000 0.7040 0.7000 0.7040 1,800 +0.00(+0.57%)
Dec 14, 2015 0.7000 0.7000 0.7000 0.7000 21,500 -0.00(-0.01%)
Dec 09, 2015 0.7001 0.7001 0.7001 0 +0.00(+0.00%)
Dec 08, 2015 0.7001 0.7001 0.7001 0.7001 500 +0.00(+0.00%)
Dec 04, 2015 0.7001 0.7001 0.7001 0 -0.00(-0.01%)
Dec 03, 2015 0.7201 0.7201 0.7002 0.7002 1,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.