Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.100 1.150 1.100 1.150 25,825 -0.02(-1.71%)
Feb 27, 2017 1.170 1.170 1.170 1.170 4,700 -0.01(-0.85%)
Feb 24, 2017 1.150 1.210 1.150 1.180 180,088 +0.02(+2.16%)
Feb 23, 2017 1.160 1.190 1.150 1.155 86,432 -0.01(-1.28%)
Feb 22, 2017 1.160 1.170 1.160 1.170 6,035 -0.01(-0.43%)
Feb 21, 2017 1.200 1.210 1.140 1.175 80,715 -0.02(-2.08%)
Feb 17, 2017 1.200 1.200 1.200 0 +0.06(+5.26%)
Feb 16, 2017 1.150 1.150 1.130 1.140 43,000 -0.01(-0.87%)
Feb 15, 2017 1.150 1.150 1.150 1.150 150 +0.00(+0.00%)
Feb 13, 2017 1.150 1.150 1.150 0 -0.02(-1.71%)
Feb 10, 2017 1.194 1.194 1.170 1.170 12,000 +0.01(+0.86%)
Feb 07, 2017 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 06, 2017 1.196 1.196 1.160 1.160 1,000 -0.03(-2.52%)
Feb 03, 2017 1.150 1.190 1.150 1.190 10,764 +0.02(+1.71%)
Feb 01, 2017 1.170 1.170 1.170 0 +0.01(+0.73%)
Jan 31, 2017 1.161 1.161 1.161 1.161 500 +0.01(+1.00%)
Jan 26, 2017 1.150 1.150 1.150 45 +0.01(+0.88%)
Jan 25, 2017 1.120 1.140 1.120 1.140 4,100 +0.04(+3.64%)
Jan 19, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 17, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2017 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 11, 2017 1.110 1.110 1.110 0 -0.01(-0.89%)
Jan 10, 2017 1.100 1.130 1.090 1.120 17,300 -0.01(-0.88%)
Jan 09, 2017 1.130 1.130 1.130 1.130 130 +0.03(+2.73%)
Jan 06, 2017 1.050 1.100 1.050 1.100 30,962 +0.00(+0.00%)
Jan 05, 2017 1.120 1.120 1.070 1.100 42,400 -0.09(-7.56%)
Jan 04, 2017 1.080 1.221 1.040 1.190 159,032 +0.17(+16.67%)
Jan 03, 2017 1.020 1.040 1.020 1.020 220,900 -0.01(-0.97%)
Dec 30, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Dec 29, 2016 1.012 1.050 1.012 1.050 15,800 +0.04(+3.96%)
Dec 28, 2016 1.010 1.010 1.010 1.010 2,545 -0.01(-0.98%)
Dec 27, 2016 1.030 1.030 1.020 1.020 200 -0.01(-0.97%)
Dec 20, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 19, 2016 1.030 1.050 1.030 1.030 9,557 -0.02(-1.90%)
Dec 16, 2016 1.040 1.050 1.030 1.050 3,700 +0.02(+1.94%)
Dec 14, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Dec 13, 2016 1.027 1.050 1.020 1.050 15,740 +0.02(+1.94%)
Dec 12, 2016 1.050 1.050 1.028 1.030 21,941 -0.01(-0.96%)
Dec 09, 2016 1.050 1.050 1.030 1.040 33,069 +0.01(+0.52%)
Dec 08, 2016 1.030 1.035 1.020 1.035 46,568 +0.00(+0.45%)
Dec 07, 2016 1.018 1.030 0.9900 1.030 8,735 +0.02(+1.98%)
Dec 05, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.