Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.210 3.350 3.100 3.200 2,300 -0.14(-4.19%)
Feb 27, 2020 3.350 3.350 3.190 3.340 4,764 -0.16(-4.57%)
Feb 26, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 25, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Feb 24, 2020 3.380 3.500 3.060 3.500 7,435 +0.12(+3.55%)
Feb 21, 2020 3.380 3.380 3.340 3.380 3,200 -0.02(-0.59%)
Feb 20, 2020 3.400 3.400 3.400 3.400 110 +0.00(+0.00%)
Feb 19, 2020 3.400 3.400 3.400 3.400 150 +0.05(+1.49%)
Feb 14, 2020 3.350 3.350 3.350 0 -0.20(-5.63%)
Feb 13, 2020 3.550 3.600 3.500 3.550 17,080 +0.05(+1.43%)
Feb 12, 2020 3.600 3.610 3.500 3.500 11,982 +0.00(+0.00%)
Feb 10, 2020 3.500 3.500 3.500 0 -0.08(-2.23%)
Feb 07, 2020 3.350 3.580 3.350 3.580 1,300 +0.09(+2.58%)
Feb 06, 2020 3.490 3.490 3.490 3.490 1,963 -0.01(-0.29%)
Feb 05, 2020 3.490 3.500 3.490 3.500 2,137 +0.01(+0.29%)
Feb 04, 2020 3.490 3.490 3.490 3.490 245 +0.00(+0.00%)
Feb 03, 2020 3.490 3.490 3.490 3.490 345 +0.01(+0.29%)
Jan 31, 2020 3.480 3.480 3.480 3.480 200 -0.02(-0.57%)
Jan 30, 2020 3.500 3.500 3.500 227 +0.00(+0.00%)
Jan 29, 2020 3.490 3.500 3.490 3.500 7,845 +0.10(+2.94%)
Jan 27, 2020 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 24, 2020 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 23, 2020 3.500 3.500 3.500 40 +0.00(+0.00%)
Jan 22, 2020 3.200 3.500 3.200 3.500 1,172 +0.10(+2.94%)
Jan 16, 2020 3.400 3.400 3.400 0 +0.02(+0.59%)
Jan 15, 2020 3.400 3.400 3.380 3.380 1,335 -0.12(-3.43%)
Jan 14, 2020 3.500 3.500 3.500 3.500 14,806 +0.00(+0.00%)
Jan 13, 2020 3.500 3.500 3.500 3.500 474 -0.02(-0.57%)
Jan 10, 2020 3.600 3.600 3.520 3.520 1,100 -0.08(-2.22%)
Jan 09, 2020 3.600 3.600 3.600 10 +0.00(+0.00%)
Jan 06, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
Jan 03, 2020 3.500 3.550 3.500 3.550 900 +0.00(+0.00%)
Jan 02, 2020 3.550 3.550 3.500 3.550 993 -0.05(-1.39%)
Dec 31, 2019 3.590 3.600 3.590 3.600 1,500 +0.01(+0.28%)
Dec 30, 2019 3.340 3.700 3.340 3.590 4,782 +0.30(+9.12%)
Dec 27, 2019 3.240 3.290 3.070 3.290 2,600 +0.04(+1.23%)
Dec 26, 2019 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Dec 24, 2019 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Dec 23, 2019 3.290 3.290 3.070 3.250 4,054 -0.03(-0.91%)
Dec 20, 2019 3.280 3.280 3.280 3.280 100 +0.03(+0.92%)
Dec 19, 2019 3.160 3.250 3.160 3.250 685 +0.00(+0.00%)
Dec 18, 2019 3.250 3.280 3.250 3.250 600 +0.00(+0.00%)
Dec 17, 2019 3.250 3.250 3.250 3.250 100 -0.04(-1.22%)
Dec 16, 2019 3.290 3.290 3.290 3.290 100 +0.09(+2.81%)
Dec 13, 2019 3.080 3.200 3.070 3.200 3,100 -0.09(-2.74%)
Dec 06, 2019 3.290 3.290 3.290 0 +0.04(+1.23%)
Dec 04, 2019 3.250 3.250 3.250 0 -0.05(-1.52%)
Dec 03, 2019 3.300 3.300 3.300 3.300 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.