Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0864 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0328 0.0355 0.0328 0.0355 1,480 -0.01(-24.47%)
Feb 25, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Feb 22, 2019 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+5.62%)
Feb 08, 2019 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Feb 05, 2019 0.0440 0.0440 0.0440 0 +0.01(+22.22%)
Feb 04, 2019 0.0490 0.0490 0.0360 0.0360 14,000 -0.01(-22.58%)
Feb 01, 2019 0.0465 0.0465 0.0465 0.0465 2,000 -0.01(-13.41%)
Jan 18, 2019 0.0537 0.0537 0.0537 0 -0.00(-2.89%)
Jan 11, 2019 0.0553 0.0553 0.0553 0 +0.01(+11.49%)
Jan 10, 2019 0.0496 0.0496 0.0496 0.0496 32,000 +0.01(+37.78%)
Jan 09, 2019 0.0360 0.0360 0.0360 0.0360 7,484 -0.01(-23.73%)
Jan 04, 2019 0.0472 0.0472 0.0472 0 +0.01(+18.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 171,039 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0400 0.0400 67,000 +0.01(+25.00%)
Dec 31, 2018 0.0310 0.0320 0.0310 0.0320 155,600 -0.03(-44.83%)
Dec 27, 2018 0.0580 0.0580 0.0580 0 +0.01(+27.19%)
Dec 24, 2018 0.0456 0.0456 0.0456 0 -0.01(-17.09%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2018 0.0533 0.0581 0.0532 0.0550 129,000 +0.01(+17.02%)
Dec 18, 2018 0.0470 0.0470 0.0470 0.0470 100,000 -0.01(-23.95%)
Dec 17, 2018 0.0470 0.0618 0.0470 0.0618 11,900 +0.02(+47.14%)
Dec 12, 2018 0.0420 0.0420 0.0420 0 -0.00(-0.47%)
Dec 06, 2018 0.0422 0.0422 0.0422 0 -0.01(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.