Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 13.88 0 +0.08(+0.58%)
Feb 09, 2023 13.80 0 +0.47(+3.53%)
Feb 02, 2023 13.33 95 -0.12(-0.89%)
Feb 01, 2023 13.45 13.45 13.45 13.45 138 +0.39(+2.99%)
Jan 31, 2023 13.06 13.06 13.06 13.06 100 +0.06(+0.46%)
Jan 30, 2023 13.00 13.00 13.00 13.00 200 +0.10(+0.78%)
Jan 27, 2023 12.85 12.90 12.85 12.90 3,098 +0.00(+0.00%)
Jan 26, 2023 12.90 12.90 12.90 12.90 100 +0.09(+0.70%)
Jan 25, 2023 12.86 12.86 12.81 12.81 5,441 -0.06(-0.47%)
Jan 24, 2023 12.87 12.87 12.87 12.87 8,142 +0.00(+0.00%)
Jan 23, 2023 12.87 12.87 12.87 12.87 775 +0.03(+0.27%)
Jan 12, 2023 12.84 0 +0.08(+0.59%)
Jan 11, 2023 12.78 12.78 12.76 12.76 1,683 +0.01(+0.08%)
Jan 10, 2023 12.76 12.76 12.75 12.75 2,410 +0.00(+0.00%)
Jan 09, 2023 12.75 12.75 12.75 12.75 473 +0.00(+0.00%)
Jan 06, 2023 12.75 12.75 12.75 12.75 300 +0.02(+0.16%)
Jan 05, 2023 12.73 12.73 12.73 12.73 3,100 +0.01(+0.08%)
Jan 03, 2023 12.72 0 +0.02(+0.12%)
Dec 30, 2022 12.70 12.71 12.70 12.71 1,010 +0.02(+0.12%)
Dec 29, 2022 12.68 12.69 12.68 12.69 300 -0.01(-0.04%)
Dec 27, 2022 12.70 0 +0.04(+0.36%)
Dec 23, 2022 12.65 12.65 12.65 12.65 1,359 +0.00(+0.00%)
Dec 22, 2022 12.65 12.65 12.65 12.65 457 -0.10(-0.78%)
Dec 21, 2022 12.70 12.75 12.63 12.75 2,250 +0.13(+1.03%)
Dec 13, 2022 12.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.