Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2191 0.2230 0.1953 0.2000 85,858 -0.02(-7.14%)
Feb 27, 2018 0.2251 0.2251 0.2130 0.2154 111,386 -0.01(-5.29%)
Feb 26, 2018 0.2420 0.2467 0.2231 0.2274 323,611 -0.01(-5.68%)
Feb 23, 2018 0.2336 0.2419 0.2305 0.2411 92,049 +0.01(+4.83%)
Feb 22, 2018 0.2239 0.2371 0.2194 0.2300 189,300 -0.00(-0.65%)
Feb 21, 2018 0.2239 0.2350 0.2239 0.2315 141,546 +0.00(+0.65%)
Feb 20, 2018 0.2360 0.2558 0.2300 0.2300 312,361 -0.00(-1.25%)
Feb 16, 2018 0.2329 0.2329 0.2329 0 +0.03(+13.61%)
Feb 15, 2018 0.2119 0.2119 0.1990 0.2050 194,250 -0.01(-4.43%)
Feb 14, 2018 0.1911 0.2145 0.1911 0.2145 131,915 +0.02(+10.28%)
Feb 13, 2018 0.1866 0.1945 0.1661 0.1945 8,820 +0.01(+6.52%)
Feb 12, 2018 0.1827 0.1827 0.1730 0.1826 5,516 +0.01(+3.40%)
Feb 09, 2018 0.1766 0.1766 0.1766 0.1766 5,000 +0.01(+3.88%)
Feb 08, 2018 0.1789 0.1789 0.1700 0.1700 11,090 -0.00(-1.45%)
Feb 07, 2018 0.1730 0.1651 0.1725 40,090 +0.00(+1.47%)
Feb 06, 2018 0.1620 0.1816 0.1620 0.1700 27,400 -0.00(-2.80%)
Feb 05, 2018 0.1810 0.1580 0.1749 60,114 +0.01(+6.65%)
Feb 02, 2018 0.1801 0.1817 0.1511 0.1640 162,800 -0.02(-9.59%)
Feb 01, 2018 0.2050 0.2050 0.1749 0.1814 100,699 -0.03(-12.37%)
Jan 31, 2018 0.2049 0.2161 0.2048 0.2070 104,391 +0.01(+6.26%)
Jan 30, 2018 0.2008 0.1845 0.1948 62,776 +0.03(+18.85%)
Jan 29, 2018 0.1700 0.1723 0.1639 0.1639 39,100 +0.01(+7.05%)
Jan 26, 2018 0.1599 0.1599 0.1531 0.1531 30,200 -0.01(-5.26%)
Jan 25, 2018 0.1600 0.1624 0.1599 0.1616 39,800 -0.00(-1.64%)
Jan 24, 2018 0.1512 0.1643 0.1512 0.1643 26,499 +0.00(+1.05%)
Jan 23, 2018 0.1654 0.1664 0.1545 0.1626 16,378 -0.00(-1.93%)
Jan 22, 2018 0.1521 0.1659 0.1521 0.1658 196,600 +0.02(+11.20%)
Jan 19, 2018 0.1628 0.1628 0.1491 0.1491 56,365 -0.01(-8.25%)
Jan 18, 2018 0.1620 0.1626 0.1515 0.1625 88,930 +0.00(+0.38%)
Jan 17, 2018 0.1623 0.1623 0.1562 0.1619 19,162 +0.01(+4.12%)
Jan 16, 2018 0.1581 0.1581 0.1529 0.1555 40,792 +0.00(+0.32%)
Jan 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 11, 2018 0.1529 0.1583 0.1456 0.1500 146,661 +0.02(+11.52%)
Jan 10, 2018 0.1482 0.1345 0.1345 15,500 -0.02(-15.14%)
Jan 09, 2018 0.1628 0.1628 0.1585 0.1585 13,000 -0.00(-2.76%)
Jan 08, 2018 0.1600 0.1739 0.1579 0.1630 174,750 +0.01(+5.03%)
Jan 05, 2018 0.1544 0.1558 0.1544 0.1552 11,100 +0.01(+3.47%)
Jan 04, 2018 0.1412 0.1500 0.1412 0.1500 3,500 -0.00(-1.13%)
Jan 03, 2018 0.1486 0.1517 0.1456 0.1517 165,800 +0.03(+24.66%)
Dec 29, 2017 0.1217 0.1217 0.1217 0 -0.00(-0.25%)
Dec 28, 2017 0.1212 0.1220 0.1212 0.1220 20,000 +0.00(+1.08%)
Dec 27, 2017 0.1197 0.1207 0.1154 0.1207 51,250 +0.01(+9.13%)
Dec 20, 2017 0.1106 0.1106 0.1106 0 -0.00(-1.86%)
Dec 18, 2017 0.1127 0.1127 0.1127 0 +0.01(+6.93%)
Dec 15, 2017 0.1054 0.1054 0.1054 0.1054 12,000 -0.00(-4.18%)
Dec 14, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+2.71%)
Dec 13, 2017 0.1071 0.1071 0.1071 0.1071 1,500 -0.01(-9.24%)
Dec 12, 2017 0.1180 0.1180 0.1180 0.1180 15,000 +0.00(+2.88%)
Dec 11, 2017 0.1246 0.1246 0.1147 0.1147 95,400 -0.00(-3.21%)
Dec 08, 2017 0.1139 0.1185 0.1139 0.1185 5,500 +0.01(+6.76%)
Dec 07, 2017 0.1207 0.1207 0.1110 0.1110 5,500 -0.01(-7.27%)
Dec 06, 2017 0.1197 0.1197 0.1197 0.1197 2,500 -0.01(-9.30%)
Dec 05, 2017 0.1382 0.1400 0.1291 0.1320 47,000 -0.00(-0.47%)
Dec 04, 2017 0.1340 0.1405 0.1200 0.1326 116,500 +0.03(+23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.