Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2099 0.2154 0.2086 0.2150 128,700 +0.01(+5.50%)
Feb 27, 2019 0.2093 0.2123 0.2035 0.2038 114,170 -0.00(-1.69%)
Feb 26, 2019 0.2080 0.2105 0.1945 0.2073 220,362 -0.00(-0.34%)
Feb 25, 2019 0.2148 0.2148 0.2050 0.2080 152,125 -0.00(-1.70%)
Feb 22, 2019 0.2104 0.2146 0.2100 0.2116 316,100 +0.01(+3.22%)
Feb 21, 2019 0.2070 0.2104 0.2050 0.2050 71,128 -0.01(-4.87%)
Feb 20, 2019 0.2100 0.2155 0.2060 0.2155 23,900 +0.00(+0.23%)
Feb 19, 2019 0.2170 0.2170 0.2140 0.2150 29,500 -0.01(-2.63%)
Feb 15, 2019 0.2123 0.2252 0.2093 0.2208 23,100 +0.01(+5.49%)
Feb 14, 2019 0.2100 0.2125 0.2015 0.2093 48,377 -0.00(-0.24%)
Feb 13, 2019 0.2087 0.2145 0.2006 0.2098 43,628 +0.00(+0.10%)
Feb 12, 2019 0.1973 0.2100 0.1973 0.2096 21,200 +0.01(+7.49%)
Feb 11, 2019 0.2009 0.2015 0.1895 0.1950 170,058 +0.00(+1.56%)
Feb 08, 2019 0.1900 0.1949 0.1856 0.1920 42,800 +0.00(+2.24%)
Feb 07, 2019 0.1928 0.1933 0.1863 0.1878 37,574 -0.00(-0.48%)
Feb 06, 2019 0.1888 0.1928 0.1855 0.1887 166,025 +0.00(+0.05%)
Feb 05, 2019 0.1878 0.1975 0.1828 0.1886 1,012,342 -0.03(-14.27%)
Feb 04, 2019 0.2266 0.2266 0.2150 0.2200 21,060 +0.00(+0.00%)
Feb 01, 2019 0.2230 0.2244 0.2200 0.2200 79,500 -0.00(-1.30%)
Jan 31, 2019 0.2207 0.2229 0.2149 0.2229 53,688 +0.00(+0.09%)
Jan 30, 2019 0.2267 0.2267 0.2200 0.2227 22,500 -0.00(-1.02%)
Jan 29, 2019 0.2250 0.2270 0.2250 0.2250 62,904 -0.01(-2.17%)
Jan 28, 2019 0.2222 0.2350 0.2200 0.2300 381,949 +0.00(+0.39%)
Jan 25, 2019 0.2284 0.2326 0.2245 0.2291 69,500 -0.00(-0.82%)
Jan 24, 2019 0.2344 0.2347 0.2300 0.2310 9,460 -0.00(-1.70%)
Jan 23, 2019 0.2471 0.2471 0.2350 0.2350 22,958 -0.01(-3.53%)
Jan 22, 2019 0.2511 0.2530 0.2400 0.2436 193,100 -0.01(-3.52%)
Jan 18, 2019 0.2525 0.2525 0.2525 0.2525 5,000 +0.00(+0.92%)
Jan 17, 2019 0.2455 0.2552 0.2400 0.2502 105,098 +0.00(+0.89%)
Jan 16, 2019 0.2500 0.2532 0.2480 0.2480 11,000 -0.01(-2.48%)
Jan 15, 2019 0.2531 0.2554 0.2500 0.2543 50,404 -0.00(-1.40%)
Jan 14, 2019 0.2542 0.2590 0.2516 0.2579 81,163 -0.00(-0.69%)
Jan 11, 2019 0.2557 0.2597 0.2545 0.2597 41,000 +0.00(+0.08%)
Jan 10, 2019 0.2587 0.2657 0.2540 0.2595 104,315 +0.00(+0.46%)
Jan 09, 2019 0.2500 0.2638 0.2500 0.2583 125,524 +0.00(+1.45%)
Jan 08, 2019 0.2505 0.2630 0.2464 0.2546 479,394 +0.01(+2.45%)
Jan 07, 2019 0.2495 0.2540 0.2410 0.2485 78,744 +0.00(+1.43%)
Jan 04, 2019 0.2482 0.2482 0.2431 0.2450 13,600 -0.00(-0.69%)
Jan 03, 2019 0.2458 0.2544 0.2354 0.2467 102,201 +0.00(+1.11%)
Jan 02, 2019 0.2366 0.2525 0.2360 0.2440 107,300 +0.02(+7.25%)
Dec 31, 2018 0.2168 0.2329 0.2027 0.2275 175,300 +0.01(+6.36%)
Dec 28, 2018 0.2105 0.2154 0.2001 0.2139 13,800 -0.00(-0.47%)
Dec 27, 2018 0.2129 0.2149 0.2129 0.2149 5,000 +0.01(+7.13%)
Dec 24, 2018 0.2006 0.2006 0.2006 0 +0.00(+0.30%)
Dec 21, 2018 0.1869 0.2000 0.1869 0.2000 20,400 +0.00(+0.96%)
Dec 20, 2018 0.1882 0.2017 0.1882 0.1981 74,960 -0.00(-1.25%)
Dec 19, 2018 0.1954 0.2006 0.1950 0.2006 54,466 +0.02(+11.44%)
Dec 18, 2018 0.1800 0.1800 0.1800 0.1800 4,100 -0.00(-1.37%)
Dec 17, 2018 0.1854 0.1854 0.1825 0.1825 20,000 -0.00(-1.40%)
Dec 14, 2018 0.1840 0.1851 0.1820 0.1851 31,500 -0.00(-0.22%)
Dec 13, 2018 0.1896 0.1922 0.1855 0.1855 2,800 -0.01(-5.36%)
Dec 12, 2018 0.1801 0.1960 0.1800 0.1960 38,000 +0.01(+5.77%)
Dec 11, 2018 0.1840 0.1853 0.1773 0.1853 23,762 -0.00(-2.01%)
Dec 10, 2018 0.1891 0.1891 0.1891 0.1891 1,550 -0.00(-1.66%)
Dec 07, 2018 0.1900 0.1982 0.1826 0.1923 86,500 -0.00(-0.52%)
Dec 06, 2018 0.1950 0.2001 0.1810 0.1933 498,150 +0.00(+1.31%)
Dec 04, 2018 0.1996 0.1996 0.1908 0.1908 900 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.