Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.990 3.990 3.690 3.840 87,300 -0.14(-3.52%)
Feb 25, 2021 4.380 4.400 3.890 3.980 142,842 -0.36(-8.29%)
Feb 24, 2021 4.350 4.572 4.290 4.340 119,577 +0.02(+0.43%)
Feb 23, 2021 4.800 4.800 4.288 4.321 75,818 -0.27(-5.86%)
Feb 22, 2021 4.900 4.900 4.550 4.590 42,196 -0.27(-5.55%)
Feb 19, 2021 4.944 4.967 4.850 4.860 54,400 -0.03(-0.61%)
Feb 18, 2021 4.792 5.160 4.792 4.890 215,238 -0.65(-11.70%)
Feb 17, 2021 5.325 5.880 5.325 5.538 112,215 +0.20(+3.80%)
Feb 16, 2021 4.739 5.384 4.677 5.336 154,418 +0.72(+15.66%)
Feb 12, 2021 4.378 4.650 4.340 4.613 63,400 +0.31(+7.28%)
Feb 11, 2021 4.930 4.950 4.280 4.300 57,829 -0.39(-8.32%)
Feb 10, 2021 4.693 5.000 4.605 4.690 93,894 +0.17(+3.76%)
Feb 09, 2021 3.825 4.650 3.825 4.520 212,305 +0.88(+24.18%)
Feb 08, 2021 3.145 3.750 3.145 3.640 112,355 +0.55(+17.80%)
Feb 05, 2021 3.121 3.140 3.085 3.090 16,900 -0.03(-0.96%)
Feb 04, 2021 3.150 3.150 3.120 3.120 12,959 -0.01(-0.30%)
Feb 03, 2021 3.111 3.150 3.092 3.129 27,735 +0.03(+0.95%)
Feb 02, 2021 3.050 3.110 3.020 3.100 42,141 +0.00(+0.00%)
Feb 01, 2021 2.950 3.110 2.850 3.100 82,197 +0.15(+5.08%)
Jan 29, 2021 2.812 2.950 2.800 2.950 47,800 +0.12(+4.39%)
Jan 28, 2021 2.890 2.946 2.730 2.826 50,622 -0.12(-4.20%)
Jan 27, 2021 3.100 3.100 2.940 2.950 32,929 -0.13(-4.25%)
Jan 26, 2021 3.080 3.130 3.062 3.081 9,422 -0.00(-0.03%)
Jan 25, 2021 3.130 3.150 3.070 3.082 23,902 -0.09(-2.78%)
Jan 22, 2021 3.250 3.250 3.160 3.170 37,500 -0.07(-2.10%)
Jan 21, 2021 3.235 3.250 3.230 3.238 46,796 +0.02(+0.56%)
Jan 20, 2021 3.190 3.235 3.160 3.220 14,715 +0.08(+2.55%)
Jan 19, 2021 2.210 3.226 2.210 3.140 24,384 -0.04(-1.25%)
Jan 15, 2021 3.325 3.325 3.180 3.180 8,800 -0.06(-1.87%)
Jan 14, 2021 3.249 3.255 3.230 3.240 5,395 -0.00(-0.14%)
Jan 13, 2021 3.180 3.269 3.180 3.245 81,878 +0.05(+1.41%)
Jan 12, 2021 3.230 3.230 3.180 3.200 2,642 -0.00(-0.12%)
Jan 11, 2021 3.171 3.250 3.120 3.204 9,090 -0.02(-0.48%)
Jan 08, 2021 3.200 3.257 3.110 3.220 14,100 +0.04(+1.24%)
Jan 07, 2021 3.040 3.187 3.036 3.180 33,826 +0.14(+4.43%)
Jan 06, 2021 3.080 3.090 3.045 3.045 5,190 -0.09(-2.87%)
Jan 05, 2021 3.150 3.190 3.110 3.135 82,147 +0.05(+1.75%)
Jan 04, 2021 3.170 3.180 3.080 3.081 39,033 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.