Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5767 0.5890 0.5650 0.5849 9,355 +0.01(+2.04%)
Feb 25, 2022 0.5678 0.5732 0.5650 0.5732 3,209 +0.01(+2.17%)
Feb 24, 2022 0.5500 0.5775 0.5500 0.5610 45,600 -0.02(-3.99%)
Feb 23, 2022 0.5849 0.5849 0.5843 0.5843 20,343 -0.00(-0.80%)
Feb 22, 2022 0.5756 0.6005 0.5756 0.5890 400 -0.00(-0.17%)
Feb 18, 2022 0.5900 0 +0.01(+2.20%)
Feb 17, 2022 0.5525 0.5799 0.5525 0.5773 70,583 +0.01(+1.00%)
Feb 16, 2022 0.5620 0.5748 0.5620 0.5716 1,010 +0.01(+2.62%)
Feb 15, 2022 0.5580 0.5580 0.5020 0.5570 26,951 +0.02(+3.61%)
Feb 14, 2022 0.5300 0.5378 0.5300 0.5376 3,277 +0.02(+2.99%)
Feb 11, 2022 0.5335 0.5371 0.5220 0.5220 22,400 -0.02(-2.87%)
Feb 10, 2022 0.5410 0.5440 0.5374 0.5374 2,044 +0.00(+0.00%)
Feb 09, 2022 0.5320 0.5374 0.5269 0.5374 6,411 +0.01(+1.19%)
Feb 08, 2022 0.5430 0.5440 0.5311 0.5311 5,540 -0.00(-0.06%)
Feb 07, 2022 0.5010 0.5314 0.5010 0.5314 2,173 +0.00(+0.38%)
Feb 04, 2022 0.5316 0.5372 0.5294 0.5294 12,851 -0.00(-0.53%)
Feb 03, 2022 0.5322 0.5322 0.5322 0.5322 100 -0.01(-1.44%)
Feb 02, 2022 0.5300 0.5400 0.5300 0.5400 2,738 -0.00(-0.70%)
Feb 01, 2022 0.5438 0.5438 0.5438 0.5438 985 +0.04(+7.09%)
Jan 28, 2022 0.5132 0.5132 0.5078 0.5078 27,903 -0.01(-1.67%)
Jan 27, 2022 0.5310 0.5310 0.5151 0.5164 28,705 -0.01(-1.83%)
Jan 26, 2022 0.5300 0.5300 0.5260 0.5260 5,050 +0.00(+0.65%)
Jan 25, 2022 0.5457 0.5457 0.5226 0.5226 2,594 -0.01(-2.50%)
Jan 24, 2022 0.5269 0.5733 0.5259 0.5360 8,566 -0.02(-3.56%)
Jan 21, 2022 0.5701 0.5823 0.5558 0.5558 33,784 -0.03(-5.80%)
Jan 20, 2022 0.6000 0.6000 0.5596 0.5900 78,800 -0.01(-2.41%)
Jan 18, 2022 0.6046 0 +0.05(+8.37%)
Jan 14, 2022 0.5579 0 +0.01(+1.57%)
Jan 13, 2022 0.5610 0.5610 0.5437 0.5493 11,822 -0.00(-0.18%)
Jan 12, 2022 0.5472 0.5503 0.5472 0.5503 2,750 +0.01(+2.04%)
Jan 11, 2022 0.5619 0.5639 0.5393 0.5393 2,546 -0.00(-0.13%)
Jan 10, 2022 0.5721 0.5753 0.5400 0.5400 2,840 -0.01(-2.44%)
Jan 07, 2022 0.5592 0.5597 0.5506 0.5535 11,287 -0.00(-0.79%)
Jan 06, 2022 0.5600 0.5667 0.5446 0.5579 13,469 -0.01(-1.31%)
Jan 05, 2022 0.5523 0.5653 0.5310 0.5653 8,012 +0.04(+8.15%)
Jan 04, 2022 0.5236 0.5276 0.5099 0.5227 54,801 +0.01(+1.59%)
Jan 03, 2022 0.5300 0.5850 0.4430 0.5145 12,888 -0.00(-0.27%)
Dec 31, 2021 0.5140 0.5280 0.5100 0.5159 98,854 -0.00(-0.27%)
Dec 30, 2021 0.5030 0.5320 0.5030 0.5173 61,951 +0.01(+1.43%)
Dec 29, 2021 0.5100 0.5325 0.5040 0.5100 49,600 +0.00(+0.00%)
Dec 28, 2021 0.5714 0.5714 0.5100 0.5100 9,172 -0.01(-1.92%)
Dec 27, 2021 0.6000 0.6000 0.5200 0.5200 17,654 -0.00(-0.34%)
Dec 23, 2021 0.5276 0.5300 0.5217 0.5218 30,816 +0.00(+0.17%)
Dec 22, 2021 0.5334 0.5334 0.5208 0.5209 17,899 -0.01(-1.70%)
Dec 21, 2021 0.5131 0.5328 0.5131 0.5299 25,819 +0.02(+3.37%)
Dec 20, 2021 0.5345 0.5345 0.5090 0.5126 3,800 -0.03(-5.88%)
Dec 17, 2021 0.4830 0.5446 0.4830 0.5446 6,900 +0.01(+0.93%)
Dec 16, 2021 0.5310 0.5396 0.4976 0.5396 1,150 +0.04(+8.72%)
Dec 15, 2021 0.5116 0.5199 0.4958 0.4963 8,892 -0.01(-2.84%)
Dec 14, 2021 0.5300 0.5430 0.5108 0.5108 3,540 -0.03(-4.72%)
Dec 13, 2021 0.5440 0.5440 0.5228 0.5361 34,840 -0.01(-1.63%)
Dec 10, 2021 0.5500 0.5517 0.5400 0.5450 8,560 -0.01(-1.38%)
Dec 09, 2021 0.5300 0.5567 0.5300 0.5526 19,393 -0.01(-1.51%)
Dec 08, 2021 0.5220 0.5716 0.5220 0.5611 57,806 +0.02(+3.03%)
Dec 07, 2021 0.5900 0.5900 0.5446 0.5446 21,402 -0.02(-4.09%)
Dec 06, 2021 0.5556 0.5844 0.5556 0.5678 1,318 +0.02(+3.58%)
Dec 03, 2021 0.5393 0.5800 0.5393 0.5482 25,943 +0.01(+1.91%)
Dec 02, 2021 0.5328 0.5513 0.5328 0.5379 4,952 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.