Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egf Theramed Health Corp (OP: EVAHF )

0.0778 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4101 0.4101 0.4101 62 +0.00(+0.00%)
Feb 27, 2020 0.4311 0.4311 0.4101 0.4101 2,900 -0.56(-57.57%)
Feb 26, 2020 0.4980 0.9665 0.4321 0.9665 7,488 +0.52(+118.67%)
Feb 21, 2020 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Feb 19, 2020 0.4420 0.4420 0.4420 0 -0.01(-1.78%)
Feb 14, 2020 0.4500 0.4500 0.4500 0 -0.04(-7.77%)
Feb 13, 2020 0.4879 0.4879 0.4879 0.4879 520 +0.12(+31.12%)
Feb 07, 2020 0.3721 0.3721 0.3721 0 -0.01(-2.87%)
Feb 06, 2020 0.3831 0.3831 0.3831 10 +0.00(+0.00%)
Feb 05, 2020 0.3831 0.3831 0.3831 20 +0.00(+0.00%)
Jan 31, 2020 0.3831 0.3831 0.3831 0 +0.00(+0.26%)
Jan 30, 2020 0.3821 0.3821 0.3821 0.3821 213 -0.11(-23.07%)
Jan 29, 2020 0.4967 0.4967 0.4967 5 +0.00(+0.00%)
Jan 28, 2020 0.4952 0.4967 0.4952 0.4967 1,010 +0.02(+3.26%)
Jan 27, 2020 0.4810 0.4810 0.4810 0.4810 152 +0.07(+17.32%)
Jan 21, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 17, 2020 0.4100 0.4100 0.4100 0.4100 200 -0.16(-28.37%)
Jan 16, 2020 0.5724 0.5724 0.5724 0.5724 1,000 -0.12(-17.84%)
Jan 15, 2020 0.6967 0.6967 0.6967 55 +0.00(+0.00%)
Jan 14, 2020 0.6967 0.6967 0.6967 45 +0.00(+0.00%)
Jan 13, 2020 0.6967 0.6967 0.6967 73 +0.00(+0.00%)
Jan 10, 2020 0.6967 0.6967 0.6967 10 +0.00(+0.00%)
Jan 09, 2020 0.6967 0.6967 0.6967 25 +0.00(+0.00%)
Jan 08, 2020 0.7500 0.7500 0.6967 0.6967 1,204 -0.07(-8.93%)
Jan 07, 2020 0.7650 0.7650 0.7650 170 +0.00(+0.00%)
Jan 03, 2020 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Jan 02, 2020 0.7650 0.7650 0.7650 0.7650 200 -0.01(-0.78%)
Dec 31, 2019 0.7710 0.7710 0.7710 89 +0.00(+0.00%)
Dec 30, 2019 0.6817 0.7710 0.6300 0.7710 2,871 +0.07(+9.21%)
Dec 27, 2019 0.7060 0.7060 0.7060 20 +0.00(+0.00%)
Dec 26, 2019 0.7060 0.7060 0.7060 0.7060 225 +0.11(+17.67%)
Dec 24, 2019 0.6717 0.6717 0.6000 0.6000 5,100 -0.12(-16.67%)
Dec 23, 2019 0.7200 0.7200 0.7200 7,076 +0.00(+0.00%)
Dec 20, 2019 0.7000 0.7200 0.6284 0.7200 13,500 +0.01(+1.28%)
Dec 19, 2019 0.7100 0.7109 0.7100 0.7109 1,016 -0.06(-7.50%)
Dec 18, 2019 0.8597 0.8597 0.7675 0.7685 8,502 -0.10(-11.73%)
Dec 17, 2019 0.8706 0.8706 0.8706 0.8706 560 -0.15(-14.65%)
Dec 16, 2019 1.050 1.050 1.020 1.020 548 -0.08(-7.27%)
Dec 13, 2019 1.049 1.100 1.049 1.100 6,700 +0.05(+4.76%)
Dec 12, 2019 1.070 1.149 1.050 1.050 1,462 -0.11(-9.48%)
Dec 11, 2019 1.160 1.160 1.160 1.160 1,829 -0.34(-22.67%)
Dec 10, 2019 1.560 1.560 0.8040 1.500 10,602 -0.06(-3.85%)
Dec 09, 2019 1.420 1.560 1.420 1.560 420 +0.08(+5.41%)
Dec 06, 2019 1.000 1.480 0.7603 1.480 4,000 +0.00(+0.00%)
Dec 05, 2019 0.9729 1.500 0.9600 1.480 5,900 +0.59(+65.96%)
Dec 04, 2019 0.6081 0.8918 0.6081 0.8918 4,039 +0.17(+23.31%)
Dec 03, 2019 0.7232 0.7232 0.7232 0.7232 1,077 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.