Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0124 +0.0017 (+15.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0533	0.0533	0.0533	0	+0.01(+18.44%)
Feb 27, 2020	0.0482	0.0482	0.0450	0.0450	15,000	-0.00(-7.60%)
Feb 26, 2020	0.0487	0.0487	0.0487	0.0487	9,000	-0.01(-15.30%)
Feb 24, 2020		0.0575	0.0575	0.0575	0	-0.00(-5.12%)
Feb 21, 2020	0.0606	0.0606	0.0606	0.0606	500	+0.01(+23.67%)
Feb 13, 2020		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Feb 11, 2020		0.0500	0.0500	0.0500	0	-0.00(-8.42%)
Feb 07, 2020		0.0546	0.0546	0.0546	0	+0.00(+6.43%)
Jan 28, 2020		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
Jan 27, 2020	0.0530	0.0530	0.0513	0.0513	42,500	-0.00(-2.29%)
Jan 23, 2020		0.0525	0.0525	0.0525	0	-0.01(-14.22%)
Jan 22, 2020	0.0612	0.0612	0.0612	0.0612	4,000	+0.00(+0.49%)
Jan 17, 2020		0.0609	0.0609	0.0609	0	+0.02(+57.36%)
Jan 06, 2020		0.0387	0.0387	0.0387	0	+0.01(+20.56%)
Dec 27, 2019		0.0321	0.0321	0.0321	0	+0.00(+9.56%)
Dec 16, 2019		0.0293	0.0293	0.0293	0	-0.01(-16.05%)
Dec 06, 2019		0.0349	0.0349	0.0349	0	+0.01(+47.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.