Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2693 0.2746 0.2630 0.2738 9,200 -0.00(-1.58%)
Feb 25, 2022 0.2718 0.2851 0.2718 0.2782 21,600 +0.00(+1.35%)
Feb 24, 2022 0.2918 0.2918 0.2555 0.2745 53,730 -0.01(-3.14%)
Feb 23, 2022 0.2600 0.2892 0.2589 0.2834 55,543 +0.02(+5.83%)
Feb 22, 2022 0.2833 0.2833 0.2588 0.2678 45,580 -0.00(-0.85%)
Feb 18, 2022 0.2701 0 -0.01(-2.63%)
Feb 17, 2022 0.2757 0.2850 0.2672 0.2774 102,006 +0.00(+0.22%)
Feb 16, 2022 0.2553 0.2768 0.2553 0.2768 98,217 +0.00(+0.29%)
Feb 15, 2022 0.2625 0.2760 0.2575 0.2760 9,025 +0.00(+0.11%)
Feb 14, 2022 0.2760 0.2760 0.2723 0.2757 36,981 -0.00(-0.11%)
Feb 11, 2022 0.2670 0.2789 0.2670 0.2760 140,975 +0.00(+1.02%)
Feb 10, 2022 0.2650 0.2744 0.2650 0.2732 19,000 +0.01(+1.98%)
Feb 09, 2022 0.2700 0.2730 0.2650 0.2679 72,159 -0.00(-0.74%)
Feb 08, 2022 0.2753 0.2753 0.2587 0.2699 46,200 +0.01(+1.93%)
Feb 07, 2022 0.2672 0.2684 0.2551 0.2648 75,037 -0.00(-0.71%)
Feb 04, 2022 0.2600 0.2675 0.2600 0.2667 27,400 -0.00(-0.45%)
Feb 03, 2022 0.2640 0.2679 0.2679 95,155 -0.00(-1.65%)
Feb 02, 2022 0.2760 0.2809 0.2643 0.2724 196,730 -0.00(-1.30%)
Feb 01, 2022 0.2768 0.2771 0.2674 0.2760 29,410 -0.00(-0.22%)
Jan 31, 2022 0.2800 0.2800 0.2700 0.2766 108,810 +0.01(+1.99%)
Jan 28, 2022 0.2573 0.2712 0.2547 0.2712 134,102 +0.01(+2.81%)
Jan 27, 2022 0.2620 0.2638 0.2501 0.2638 81,800 -0.01(-2.58%)
Jan 26, 2022 0.2801 0.2947 0.2512 0.2708 665,360 -0.01(-3.73%)
Jan 25, 2022 0.2781 0.2854 0.2685 0.2813 74,130 -0.00(-0.18%)
Jan 24, 2022 0.2647 0.2967 0.2556 0.2818 212,549 -0.01(-4.57%)
Jan 21, 2022 0.2963 0.3000 0.2833 0.2953 120,495 -0.00(-0.91%)
Jan 20, 2022 0.3174 0.3176 0.2917 0.2980 186,861 +0.03(+10.49%)
Jan 19, 2022 0.2555 0.2697 0.2555 0.2697 42,510 +0.02(+7.58%)
Jan 18, 2022 0.2596 0.2662 0.2502 0.2507 62,934 -0.01(-3.65%)
Jan 14, 2022 0.2602 0 +0.00(+1.32%)
Jan 13, 2022 0.2565 0.2600 0.2455 0.2568 100,812 -0.01(-2.65%)
Jan 12, 2022 0.2686 0.2688 0.2553 0.2638 72,500 +0.00(+0.19%)
Jan 11, 2022 0.2661 0.2704 0.2490 0.2633 27,824 +0.01(+3.17%)
Jan 10, 2022 0.3000 0.3000 0.2490 0.2552 96,693 -0.03(-9.12%)
Jan 07, 2022 0.2900 0.2900 0.2718 0.2808 21,500 -0.00(-0.46%)
Jan 06, 2022 0.2845 0.2933 0.2749 0.2821 93,400 -0.02(-6.87%)
Jan 05, 2022 0.3000 0.3113 0.2823 0.3029 392,100 -0.01(-1.66%)
Jan 04, 2022 0.2871 0.3081 0.2819 0.3080 98,787 +0.01(+3.11%)
Jan 03, 2022 0.2987 0.2987 0.2987 0.2987 2,000 +0.03(+9.13%)
Dec 31, 2021 0.2764 0.2764 0.2511 0.2737 87,500 +0.01(+5.27%)
Dec 30, 2021 0.2621 0.2667 0.2532 0.2600 23,454 -0.00(-0.19%)
Dec 29, 2021 0.2670 0.2670 0.2605 0.2605 14,736 -0.01(-2.80%)
Dec 28, 2021 0.2600 0.2680 0.2600 0.2680 5,700 +0.01(+4.20%)
Dec 27, 2021 0.2990 0.2991 0.2450 0.2572 28,642 -0.00(-1.72%)
Dec 23, 2021 0.2675 0.2678 0.2573 0.2617 84,340 -0.00(-0.72%)
Dec 22, 2021 0.2555 0.2655 0.2500 0.2636 57,960 +0.01(+4.77%)
Dec 21, 2021 0.2436 0.2524 0.2341 0.2516 86,640 +0.01(+5.71%)
Dec 20, 2021 0.2700 0.2700 0.2380 0.2380 131,339 -0.02(-8.81%)
Dec 17, 2021 0.2630 0.2630 0.2539 0.2610 21,566 -0.00(-0.42%)
Dec 16, 2021 0.2371 0.2621 0.2271 0.2621 359,230 +0.02(+10.40%)
Dec 15, 2021 0.2400 0.2409 0.2335 0.2374 38,140 -0.00(-1.08%)
Dec 14, 2021 0.2400 0.2470 0.2400 0.2400 49,100 -0.01(-3.07%)
Dec 13, 2021 0.2324 0.2476 0.2324 0.2476 96,990 +0.01(+4.65%)
Dec 10, 2021 0.2398 0.2529 0.2300 0.2366 46,030 -0.00(-1.38%)
Dec 09, 2021 0.2273 0.2399 0.2272 0.2399 68,028 +0.01(+4.62%)
Dec 08, 2021 0.2350 0.2350 0.2246 0.2293 63,400 -0.00(-0.43%)
Dec 07, 2021 0.2272 0.2303 0.2188 0.2303 95,973 +0.00(+1.05%)
Dec 06, 2021 0.2300 0.2300 0.2203 0.2279 61,040 +0.00(+1.20%)
Dec 03, 2021 0.2345 0.2411 0.2222 0.2252 258,875 -0.02(-7.21%)
Dec 02, 2021 0.2453 0.2586 0.2254 0.2427 147,591 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.