Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0408 0.0443 0.0406 0.0443 14,296 +0.00(+8.58%)
Feb 28, 2024 0.0408 0.0408 0.0406 0.0408 243,000 +0.00(+7.37%)
Feb 27, 2024 0.0380 0.0380 0.0380 0.0380 12,475 +0.00(+0.00%)
Feb 26, 2024 0.0358 0.0380 0.0358 0.0380 41,000 +0.00(+1.06%)
Feb 23, 2024 0.0380 0.0380 0.0367 0.0376 115,204 -0.00(-0.27%)
Feb 22, 2024 0.0386 0.0408 0.0370 0.0377 73,500 -0.00(-7.60%)
Feb 21, 2024 0.0382 0.0408 0.0382 0.0408 31,211 +0.00(+2.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 103,951 +0.00(+0.76%)
Feb 15, 2024 0.0397 0 +0.00(+7.30%)
Feb 14, 2024 0.0356 0.0370 0.0356 0.0370 5,500 +0.00(+5.71%)
Feb 13, 2024 0.0369 0.0370 0.0332 0.0350 127,300 -0.00(-6.17%)
Feb 12, 2024 0.0400 0.0400 0.0358 0.0373 109,060 -0.00(-11.82%)
Feb 09, 2024 0.0406 0.0423 0.0403 0.0423 16,000 -0.00(-7.84%)
Feb 08, 2024 0.0490 0.0490 0.0383 0.0459 30,000 +0.01(+14.75%)
Feb 07, 2024 0.0413 0.0426 0.0400 0.0400 44,000 -0.00(-1.48%)
Feb 06, 2024 0.0383 0.0415 0.0383 0.0406 31,100 +0.00(+1.50%)
Feb 05, 2024 0.0400 0.0422 0.0396 0.0400 53,955 +0.00(+0.00%)
Feb 02, 2024 0.0428 0.0461 0.0392 0.0400 30,602 -0.00(-2.68%)
Feb 01, 2024 0.0461 0.0461 0.0411 0.0411 21,780 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0411 0.0411 18,500 -0.00(-4.42%)
Jan 30, 2024 0.0450 0.0462 0.0430 0.0430 65,500 +0.00(+0.00%)
Jan 29, 2024 0.0401 0.0430 0.0381 0.0430 481,012 +0.00(+1.42%)
Jan 26, 2024 0.0445 0.0445 0.0397 0.0424 57,000 -0.00(-4.93%)
Jan 25, 2024 0.0484 0.0484 0.0444 0.0446 55,900 -0.00(-7.85%)
Jan 24, 2024 0.0445 0.0505 0.0445 0.0484 53,842 +0.00(+3.20%)
Jan 23, 2024 0.0430 0.0482 0.0429 0.0469 70,100 -0.00(-2.90%)
Jan 22, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-5.48%)
Jan 19, 2024 0.0514 0.0514 0.0511 0.0511 2,290 +0.00(+2.20%)
Jan 18, 2024 0.0482 0.0500 0.0482 0.0500 2,000 +0.00(+1.21%)
Jan 17, 2024 0.0499 0.0517 0.0466 0.0494 355,290 +0.00(+0.82%)
Jan 16, 2024 0.0480 0.0525 0.0474 0.0490 52,800 -0.01(-14.34%)
Jan 12, 2024 0.0500 0.0572 0.0435 0.0572 27,305 +0.01(+30.00%)
Jan 11, 2024 0.0486 0.0504 0.0440 0.0440 481,900 -0.01(-12.70%)
Jan 10, 2024 0.0504 0.0504 0.0504 0.0504 75,000 +0.00(+3.70%)
Jan 09, 2024 0.0451 0.0522 0.0451 0.0486 22,555 -0.00(-8.47%)
Jan 08, 2024 0.0531 0.0531 0.0524 0.0531 64,000 -0.00(-0.56%)
Jan 05, 2024 0.0610 0.0610 0.0534 0.0534 3,200 -0.00(-2.55%)
Jan 04, 2024 0.0543 0.0548 0.0517 0.0548 22,100 +0.00(+4.38%)
Jan 03, 2024 0.0554 0.0554 0.0525 0.0525 1,600 -0.00(-7.24%)
Jan 02, 2024 0.0566 0.0566 0.0562 0.0566 19,000 -0.01(-9.15%)
Dec 29, 2023 0.0531 0.0623 0.0531 0.0623 31,000 +0.00(+5.59%)
Dec 28, 2023 0.0584 0.0590 0.0550 0.0590 51,600 -0.00(-1.67%)
Dec 27, 2023 0.0542 0.0600 0.0542 0.0600 85,402 +0.01(+12.57%)
Dec 26, 2023 0.0490 0.0569 0.0490 0.0533 74,200 -0.00(-1.66%)
Dec 22, 2023 0.0537 0.0542 0.0537 0.0542 14,800 +0.00(+9.27%)
Dec 21, 2023 0.0496 0.0496 0.0496 0.0496 3,802 -0.00(-5.70%)
Dec 20, 2023 0.0501 0.0536 0.0501 0.0526 68,237 +0.00(+7.35%)
Dec 19, 2023 0.0500 0.0510 0.0470 0.0490 246,166 +0.00(+0.82%)
Dec 18, 2023 0.0507 0.0507 0.0486 0.0486 18,121 -0.00(-5.08%)
Dec 15, 2023 0.0512 0.0512 0.0512 0.0512 10,075 -0.00(-6.06%)
Dec 14, 2023 0.0537 0.0550 0.0500 0.0545 185,650 +0.00(+5.21%)
Dec 13, 2023 0.0480 0.0523 0.0480 0.0518 32,700 +0.00(+2.98%)
Dec 12, 2023 0.0541 0.0541 0.0503 0.0503 50,200 -0.00(-6.33%)
Dec 11, 2023 0.0516 0.0537 0.0516 0.0537 3,900 -0.01(-10.35%)
Dec 08, 2023 0.0680 0.0680 0.0599 0.0599 41,000 +0.00(+5.46%)
Dec 07, 2023 0.0577 0.0600 0.0568 0.0568 30,100 -0.00(-5.02%)
Dec 06, 2023 0.0645 0.0646 0.0589 0.0598 90,005 -0.00(-0.33%)
Dec 05, 2023 0.0633 0.0633 0.0589 0.0600 130,800 -0.00(-4.31%)
Dec 04, 2023 0.0610 0.0677 0.0605 0.0627 12,600 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.