Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bud Farms Inc (OP: NOBDF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Feb 27, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.28%)
Feb 25, 2020 0.1404 0.1404 0.1404 0 -0.01(-8.24%)
Feb 21, 2020 0.1530 0.1530 0.1530 0 +0.01(+7.67%)
Feb 18, 2020 0.1421 0.1421 0.1421 0 +0.01(+8.39%)
Feb 14, 2020 0.1332 0.1332 0.1311 0.1311 5,200 -0.00(-0.83%)
Feb 13, 2020 0.1250 0.1322 0.1250 0.1322 1,300 +0.01(+5.59%)
Feb 11, 2020 0.1252 0.1252 0.1252 0 -0.00(-1.03%)
Feb 10, 2020 0.1265 0.1265 0.1265 0.1265 342 -0.01(-7.60%)
Feb 07, 2020 0.1388 0.1388 0.1369 0.1369 1,500 -0.00(-3.32%)
Feb 04, 2020 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Feb 03, 2020 0.1419 0.1460 0.1416 0.1416 5,500 -0.01(-6.29%)
Jan 31, 2020 0.1511 0.1511 0.1511 0.1511 600 -0.01(-5.56%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 500 -0.01(-6.32%)
Jan 27, 2020 0.1708 0.1708 0.1708 0 +0.02(+12.66%)
Jan 24, 2020 0.1516 0.1516 0.1516 0.1516 600 +0.01(+3.98%)
Jan 23, 2020 0.1458 0.1458 0.1458 81 +0.00(+0.00%)
Jan 22, 2020 0.1458 0.1458 0.1458 0.1458 550 +0.00(+1.82%)
Jan 21, 2020 0.1503 0.1503 0.1432 0.1432 21,000 -0.01(-4.85%)
Jan 17, 2020 0.1510 0.1510 0.1328 0.1505 2,900 +0.01(+9.45%)
Jan 13, 2020 0.1375 0.1375 0.1375 0 +0.00(+1.85%)
Jan 09, 2020 0.1350 0.1350 0.1350 0 -0.00(-3.30%)
Jan 08, 2020 0.1396 0.1396 0.1396 0.1396 400 -0.00(-2.58%)
Jan 07, 2020 0.1500 0.1500 0.1433 0.1433 3,035 -0.01(-6.03%)
Jan 06, 2020 0.1520 0.1525 0.1520 0.1525 33,000 +0.01(+9.40%)
Jan 03, 2020 0.1394 0.1394 0.1394 0.1394 100 +0.00(+1.90%)
Dec 31, 2019 0.1368 0.1368 0.1368 0 -0.01(-8.80%)
Dec 30, 2019 0.1519 0.1519 0.1430 0.1500 4,510 +0.00(+3.09%)
Dec 24, 2019 0.1455 0.1455 0.1455 0 +0.01(+7.78%)
Dec 23, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-4.80%)
Dec 20, 2019 0.1418 0.1418 0.1418 0.1418 3,000 +0.00(+1.65%)
Dec 17, 2019 0.1395 0.1395 0.1395 0 -0.00(-2.45%)
Dec 13, 2019 0.1430 0.1430 0.1430 0 +0.01(+3.77%)
Dec 10, 2019 0.1378 0.1378 0.1378 0 -0.01(-8.13%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Dec 03, 2019 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.