Indicators

Valens Groworks Corp (OP: VGWCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		2.304	2.304		0	+0.00(+0.00%)
Dec 19, 2019	2.400	2.433	2.317	2.380	223,237	+0.01(+0.59%)
Dec 18, 2019	2.309	2.366	2.270	2.366	271,510	+0.07(+2.87%)
Dec 17, 2019	2.370	2.380	2.290	2.300	297,064	-0.03(-1.29%)
Dec 16, 2019	2.250	2.420	2.229	2.330	439,845	+0.12(+5.43%)
Dec 13, 2019	2.244	2.290	2.178	2.210	144,600	+0.00(+0.00%)
Dec 12, 2019	2.260	2.290	2.150	2.210	167,838	-0.00(-0.11%)
Dec 11, 2019	2.260	2.276	2.200	2.212	75,766	-0.03(-1.23%)
Dec 10, 2019	2.260	2.290	2.240	2.240	53,920	-0.02(-0.88%)
Dec 09, 2019	2.243	2.270	2.190	2.260	102,684	+0.05(+2.26%)
Dec 06, 2019	2.296	2.300	2.210	2.210	103,700	-0.03(-1.16%)
Dec 05, 2019	2.270	2.280	2.200	2.236	116,699	-0.03(-1.50%)
Dec 04, 2019	2.215	2.329	2.200	2.270	109,061	+0.07(+3.18%)
Dec 03, 2019	2.260	2.260	2.191	2.200	179,700	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.