Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 +0.0589 (+1963.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+50.00%)
Feb 17, 2023 0.0100 0 -0.02(-60.00%)
Feb 15, 2023 0.0250 0 -0.00(-9.09%)
Feb 14, 2023 0.0255 0.0350 0.0250 0.0275 152,990 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0275 0.0250 0.0275 11,681 +0.00(+10.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 800 -0.00(-9.09%)
Feb 09, 2023 0.0350 0.0350 0.0275 0.0275 27,500 +0.00(+10.00%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0250 43,100 +0.00(+0.00%)
Feb 07, 2023 0.0221 0.0300 0.0221 0.0250 55,260 -0.00(-16.67%)
Feb 06, 2023 0.0300 0.0300 0.0230 0.0300 61,893 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 56,000 -0.00(-3.23%)
Feb 02, 2023 0.0310 0.0340 0.0310 0.0310 12,356 +0.00(+3.33%)
Feb 01, 2023 0.0310 0.0310 0.0300 0.0300 14,160 -0.01(-15.97%)
Jan 31, 2023 0.0230 0.0380 0.0230 0.0357 25,400 +0.01(+19.00%)
Jan 30, 2023 0.0220 0.0375 0.0220 0.0300 16,510 -0.01(-25.00%)
Jan 27, 2023 0.0450 0.0450 0.0311 0.0400 37,258 +0.02(+90.48%)
Jan 26, 2023 0.0210 0.0210 0.0210 0.0210 11,770 -0.01(-30.00%)
Jan 25, 2023 0.0450 0.0450 0.0210 0.0300 25,159 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0450 0.0300 0.0300 570 +0.00(+0.00%)
Jan 23, 2023 0.0280 0.0450 0.0280 0.0300 143,859 +0.00(+20.00%)
Jan 20, 2023 0.0258 0.0400 0.0250 0.0250 22,755 -0.02(-44.44%)
Jan 19, 2023 0.0300 0.0530 0.0300 0.0450 49,653 +0.02(+63.64%)
Jan 18, 2023 0.0202 0.0300 0.0202 0.0275 23,100 -0.00(-8.33%)
Jan 17, 2023 0.0300 0.0300 0.0225 0.0300 8,503 +0.00(+0.00%)
Jan 13, 2023 0.0330 0.0330 0.0251 0.0300 9,198 +0.00(+0.00%)
Jan 12, 2023 0.0251 0.0300 0.0251 0.0300 1,666 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 20,001 +0.00(+9.09%)
Jan 10, 2023 0.0300 0.0300 0.0200 0.0275 22,013 -0.00(-8.33%)
Jan 09, 2023 0.0250 0.0300 0.0200 0.0300 41,444 +0.01(+50.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-42.86%)
Jan 04, 2023 0.0350 13 +0.01(+16.67%)
Jan 03, 2023 0.0330 0.0330 0.0300 0.0300 15,125 +0.00(+0.00%)
Dec 30, 2022 0.0325 0.0340 0.0300 0.0300 107,505 -0.00(-7.98%)
Dec 29, 2022 0.0350 0.0350 0.0301 0.0326 14,206 -0.00(-6.86%)
Dec 28, 2022 0.0377 0.0377 0.0350 0.0350 188,285 -0.00(-3.31%)
Dec 27, 2022 0.0499 0.0499 0.0362 0.0362 107,219 +0.00(+2.84%)
Dec 23, 2022 0.0353 0.0400 0.0352 0.0352 12,050 +0.00(+0.00%)
Dec 22, 2022 0.0352 0.0352 0.0352 0.0352 9,582 +0.00(+0.00%)
Dec 21, 2022 0.0355 0.0475 0.0351 0.0352 38,310 +0.00(+0.28%)
Dec 20, 2022 0.0390 0.0400 0.0351 0.0351 60,821 -0.00(-7.39%)
Dec 19, 2022 0.0380 0.0380 0.0379 0.0379 18,000 -0.01(-13.86%)
Dec 16, 2022 0.0380 0.0440 0.0380 0.0440 41,217 +0.00(+0.00%)
Dec 15, 2022 0.0379 0.0440 0.0379 0.0440 27,000 -0.00(-8.33%)
Dec 14, 2022 0.0379 0.0580 0.0379 0.0480 14,345 +0.01(+26.65%)
Dec 13, 2022 0.0379 0.0490 0.0379 0.0379 3,586 +0.00(+0.00%)
Dec 12, 2022 0.0490 0.0490 0.0351 0.0379 3,150 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0351 0.0379 18,462 -0.02(-36.83%)
Dec 08, 2022 0.0400 0.0600 0.0353 0.0600 18,828 +0.02(+69.97%)
Dec 07, 2022 0.0400 0.0450 0.0353 0.0353 29,766 -0.00(-11.75%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.00(-3.61%)
Dec 05, 2022 0.0415 0.0507 0.0415 0.0415 29,243 -0.01(-24.55%)
Dec 02, 2022 0.0462 0.0599 0.0462 0.0550 38,593 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.