Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0028 0.0029 0.0027 0.0028 591,278 -0.00(-3.45%)
Feb 25, 2022 0.0029 0.0029 0.0028 0.0029 47,620 +0.00(+0.00%)
Feb 24, 2022 0.0029 0.0029 0.0028 0.0029 22,765 +0.00(+3.57%)
Feb 23, 2022 0.0029 0.0029 0.0028 0.0028 322,350 -0.00(-3.45%)
Feb 22, 2022 0.0030 0.0030 0.0030 0.0029 855,354 -0.00(-12.12%)
Feb 18, 2022 0.0033 0 +0.00(+10.00%)
Feb 17, 2022 0.0031 0.0033 0.0029 0.0030 3,024,472 -0.00(-9.09%)
Feb 16, 2022 0.0031 0.0033 0.0031 0.0033 106,180 +0.00(+0.00%)
Feb 15, 2022 0.0033 0.0033 0.0033 0.0033 18,900 -0.00(-2.94%)
Feb 14, 2022 0.0036 0.0036 0.0031 0.0034 83,000 -0.00(-2.86%)
Feb 11, 2022 0.0035 0.0035 0.0032 0.0035 311,500 +0.00(+0.00%)
Feb 10, 2022 0.0033 0.0042 0.0032 0.0035 2,638,500 +0.00(+6.06%)
Feb 09, 2022 0.0033 0.0033 0.0033 0.0033 77,000 +0.00(+10.00%)
Feb 08, 2022 0.0030 0.0032 0.0030 0.0030 110,100 -0.00(-3.23%)
Feb 07, 2022 0.0033 0.0033 0.0031 0.0031 826,314 -0.00(-6.06%)
Feb 04, 2022 0.0031 0.0033 0.0031 0.0033 700,699 +0.00(+6.45%)
Feb 03, 2022 0.0032 0.0031 0.0031 660,154 -0.00(-3.13%)
Feb 02, 2022 0.0035 0.0035 0.0032 0.0032 2,603,003 +0.00(+0.00%)
Feb 01, 2022 0.0034 0.0037 0.0032 0.0032 2,910,000 -0.00(-5.88%)
Jan 31, 2022 0.0035 0.0035 0.0034 0.0034 204,117 -0.00(-2.86%)
Jan 28, 2022 0.0037 0.0037 0.0034 0.0035 1,002,800 +0.00(+0.00%)
Jan 27, 2022 0.0039 0.0041 0.0035 0.0035 2,252,796 +0.00(+0.00%)
Jan 26, 2022 0.0036 0.0036 0.0032 0.0035 1,228,000 -0.00(-7.89%)
Jan 25, 2022 0.0042 0.0044 0.0038 0.0038 1,174,284 +0.00(+8.57%)
Jan 24, 2022 0.0042 0.0042 0.0033 0.0035 4,121,946 -0.00(-7.89%)
Jan 21, 2022 0.0044 0.0044 0.0038 0.0038 1,262,000 -0.00(-7.32%)
Jan 20, 2022 0.0036 0.0041 0.0036 0.0041 863,658 -0.00(-6.82%)
Jan 19, 2022 0.0044 0.0045 0.0040 0.0044 1,063,087 -0.00(-6.38%)
Jan 18, 2022 0.0047 0.0047 0.0047 0.0047 485,009 -0.00(-2.08%)
Jan 14, 2022 0.0048 0 +0.00(+4.35%)
Jan 13, 2022 0.0043 0.0046 0.0042 0.0046 2,352,664 +0.00(+6.98%)
Jan 12, 2022 0.0048 0.0048 0.0043 0.0043 647,188 +0.00(+4.88%)
Jan 11, 2022 0.0044 0.0050 0.0037 0.0041 5,929,989 -0.00(-14.58%)
Jan 10, 2022 0.0043 0.0048 0.0042 0.0048 752,264 +0.00(+9.09%)
Jan 07, 2022 0.0045 0.0047 0.0042 0.0044 3,674,299 +0.00(+10.00%)
Jan 06, 2022 0.0042 0.0046 0.0040 0.0040 2,922,920 +0.00(+0.00%)
Jan 05, 2022 0.0037 0.0040 0.0035 0.0040 2,391,362 +0.00(+2.56%)
Jan 04, 2022 0.0035 0.0039 0.0033 0.0039 996,216 +0.00(+0.00%)
Jan 03, 2022 0.0037 0.0039 0.0032 0.0039 21,619,804 +0.00(+11.43%)
Dec 31, 2021 0.0041 0.0041 0.0032 0.0035 4,629,525 -0.00(-7.89%)
Dec 30, 2021 0.0041 0.0041 0.0038 0.0038 1,168,137 -0.00(-7.32%)
Dec 29, 2021 0.0038 0.0041 0.0035 0.0041 4,700,646 +0.00(+10.81%)
Dec 28, 2021 0.0037 0.0041 0.0037 0.0037 499,087 +0.00(+0.00%)
Dec 27, 2021 0.0037 0.0040 0.0037 0.0037 2,116,305 +0.00(+0.00%)
Dec 23, 2021 0.0038 0.0038 0.0037 0.0037 750,000 -0.00(-9.76%)
Dec 22, 2021 0.0037 0.0041 0.0034 0.0041 810,150 -0.00(-6.82%)
Dec 21, 2021 0.0041 0.0044 0.0038 0.0044 60,000 +0.00(+4.76%)
Dec 20, 2021 0.0042 0.0042 0.0037 0.0042 462,000 +0.00(+0.00%)
Dec 17, 2021 0.0040 0.0042 0.0033 0.0042 4,632,693 +0.00(+2.44%)
Dec 16, 2021 0.0035 0.0041 0.0035 0.0041 51,300 +0.00(+2.50%)
Dec 15, 2021 0.0034 0.0041 0.0032 0.0040 1,568,894 +0.00(+25.00%)
Dec 14, 2021 0.0039 0.0039 0.0032 0.0032 24,555 +0.00(+0.00%)
Dec 13, 2021 0.0032 0.0032 0.0032 0.0032 320,000 -0.00(-11.11%)
Dec 10, 2021 0.0040 0.0040 0.0034 0.0036 2,123,094 +0.00(+0.00%)
Dec 09, 2021 0.0037 0.0037 0.0036 0.0036 27,000 -0.00(-10.00%)
Dec 08, 2021 0.0035 0.0045 0.0035 0.0040 735,740 +0.00(+14.29%)
Dec 07, 2021 0.0037 0.0037 0.0035 0.0035 400 +0.00(+2.94%)
Dec 06, 2021 0.0039 0.0039 0.0032 0.0034 837,867 -0.00(-2.86%)
Dec 03, 2021 0.0039 0.0043 0.0035 0.0035 243,312 -0.00(-10.26%)
Dec 02, 2021 0.0039 0.0042 0.0039 0.0039 431,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.