Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0294 0 -0.00(-2.00%)
Feb 24, 2023 0.0275 0.0300 0.0251 0.0300 71,500 +0.00(+9.09%)
Feb 23, 2023 0.0259 0.0275 0.0250 0.0275 296,291 +0.00(+5.36%)
Feb 21, 2023 0.0261 0 -0.00(-6.79%)
Feb 17, 2023 0.0280 0.0280 0.0280 0.0280 2,222 +0.00(+0.00%)
Feb 16, 2023 0.0280 0.0280 0.0280 0.0280 3,333 +0.00(+0.00%)
Feb 15, 2023 0.0284 0.0284 0.0280 0.0280 16,000 -0.00(-1.41%)
Feb 14, 2023 0.0313 0.0313 0.0284 0.0284 66,602 -0.00(-8.97%)
Feb 13, 2023 0.0310 0.0312 0.0310 0.0312 23,000 +0.00(+7.59%)
Feb 10, 2023 0.0310 0.0310 0.0290 0.0290 18,500 -0.00(-3.01%)
Feb 09, 2023 0.0299 0.0299 0.0299 0.0299 30,000 +0.00(+3.46%)
Feb 07, 2023 0.0289 0 -0.00(-6.77%)
Feb 06, 2023 0.0310 0.0310 0.0310 0.0310 66,000 -0.00(-2.82%)
Feb 01, 2023 0.0319 0 +0.00(+2.90%)
Jan 31, 2023 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+0.00%)
Jan 30, 2023 0.0320 0.0320 0.0310 0.0310 71,033 -0.00(-9.88%)
Jan 26, 2023 0.0344 0 +0.00(+10.97%)
Jan 24, 2023 0.0310 0 -0.00(-8.82%)
Jan 23, 2023 0.0340 0.0343 0.0340 0.0340 18,011 +0.00(+0.00%)
Jan 20, 2023 0.0325 0.0340 0.0325 0.0340 34,000 +0.00(+8.63%)
Jan 19, 2023 0.0339 0.0339 0.0313 0.0313 6,000 -0.00(-8.21%)
Jan 18, 2023 0.0343 0.0343 0.0341 0.0341 4,000 +0.00(+3.33%)
Jan 11, 2023 0.0330 0 +0.00(+6.11%)
Jan 10, 2023 0.0311 0.0311 0.0311 0.0311 20,000 +0.00(+7.61%)
Jan 06, 2023 0.0289 0 -0.00(-5.25%)
Jan 04, 2023 0.0305 0 -0.04(-53.72%)
Jan 03, 2023 0.0659 0.0659 0.0485 0.0659 2,500 -0.00(-1.64%)
Dec 30, 2022 0.0335 0.0670 0.0335 0.0670 17,500 -0.01(-12.99%)
Dec 28, 2022 0.0770 0 +0.05(+208.00%)
Dec 27, 2022 0.0250 0.0747 0.0250 0.0250 30,000 +0.00(+4.60%)
Dec 22, 2022 0.0239 0 -0.00(-11.48%)
Dec 20, 2022 0.0270 0 +0.00(+3.85%)
Dec 19, 2022 0.0260 0.0260 0.0260 0.0260 9,657 +0.00(+1.56%)
Dec 16, 2022 0.0256 0.0256 0.0256 0.0256 10,000 +0.00(+3.64%)
Dec 12, 2022 0.0247 0 -0.01(-17.39%)
Dec 09, 2022 0.0272 0.0299 0.0272 0.0299 14,833 +0.00(+11.57%)
Dec 08, 2022 0.0301 0.0301 0.0263 0.0268 55,033 -0.00(-11.55%)
Dec 07, 2022 0.0244 0.0303 0.0190 0.0303 544,233 +0.01(+19.76%)
Dec 06, 2022 0.0262 0.0262 0.0251 0.0253 121,500 -0.01(-18.39%)
Dec 05, 2022 0.0310 0.0310 0.0310 0.0310 4,444 +0.00(+3.68%)
Dec 02, 2022 0.0300 0.0362 0.0299 0.0299 15,911 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.