Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.320 1.350 1.320 1.350 2,205 +0.01(+0.99%)
Feb 25, 2022 1.300 1.337 1.337 1.337 1,130 +0.06(+4.96%)
Feb 24, 2022 1.254 1.274 1.245 1.274 15,649 -0.02(-1.27%)
Feb 23, 2022 1.300 1.310 1.290 1.290 84,383 -0.01(-0.85%)
Feb 22, 2022 1.310 1.320 1.301 1.301 29,385 -0.01(-0.69%)
Feb 18, 2022 1.310 0 -0.05(-3.45%)
Feb 17, 2022 1.336 1.360 1.330 1.357 38,763 -0.00(-0.24%)
Feb 16, 2022 1.360 1.360 1.360 1.360 800 +0.00(+0.07%)
Feb 15, 2022 1.370 1.370 1.359 1.359 26,003 +0.01(+0.88%)
Feb 14, 2022 1.350 1.350 1.330 1.347 23,552 +0.01(+0.53%)
Feb 11, 2022 1.340 1.350 1.340 1.340 2,273 -0.02(-1.47%)
Feb 10, 2022 1.370 1.370 1.360 1.360 22,400 +0.01(+0.74%)
Feb 09, 2022 1.324 1.350 1.324 1.350 820 +0.07(+5.47%)
Feb 08, 2022 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
Feb 07, 2022 1.260 1.260 1.260 1.260 820 +0.01(+1.03%)
Feb 04, 2022 1.250 1.250 1.240 1.247 2,816 +0.00(+0.28%)
Feb 03, 2022 1.244 1.244 1.244 1.244 3,220 -0.01(-0.51%)
Feb 02, 2022 1.250 1.250 1.250 1.250 8,178 +0.00(+0.00%)
Feb 01, 2022 1.250 1.250 1.250 1.250 10,640 +0.04(+3.22%)
Jan 31, 2022 1.213 1.213 1.200 1.211 2,468 +0.01(+0.61%)
Jan 28, 2022 1.190 1.210 1.190 1.204 61,250 -0.03(-2.15%)
Jan 27, 2022 1.220 1.230 1.210 1.230 31,575 -0.00(-0.29%)
Jan 26, 2022 1.233 1.240 1.230 1.234 1,450 +0.02(+1.65%)
Jan 25, 2022 1.214 1.214 1.214 1.214 980 -0.01(-0.52%)
Jan 24, 2022 1.200 1.220 1.200 1.220 2,067 -0.06(-4.69%)
Jan 21, 2022 1.269 1.280 1.260 1.280 16,870 +0.00(+0.23%)
Jan 20, 2022 1.276 1.300 1.276 1.277 4,240 +0.01(+0.55%)
Jan 19, 2022 1.290 1.290 1.270 1.270 106,058 +0.01(+0.80%)
Jan 18, 2022 1.267 1.270 1.260 1.260 3,650 +0.00(+0.32%)
Jan 14, 2022 1.256 0 -0.03(-2.64%)
Jan 13, 2022 1.360 1.360 1.220 1.290 13,151 -0.01(-0.77%)
Jan 12, 2022 1.224 1.300 1.212 1.300 1,245,441 +0.09(+7.70%)
Jan 11, 2022 1.203 1.210 1.197 1.207 334,600 +0.02(+1.43%)
Jan 10, 2022 1.200 1.202 1.190 1.190 1,001,760 -0.05(-3.90%)
Jan 07, 2022 1.200 1.238 1.186 1.238 192,767 +0.04(+3.51%)
Jan 06, 2022 1.187 1.196 1.187 1.196 320 -0.03(-2.73%)
Jan 05, 2022 1.199 1.230 1.199 1.230 156,075 +0.02(+1.65%)
Jan 04, 2022 1.200 1.214 1.187 1.210 127,101 +0.07(+6.61%)
Jan 03, 2022 1.250 1.250 1.100 1.135 37,799 -0.07(-5.70%)
Dec 31, 2021 1.200 1.204 1.197 1.204 2,430 +0.02(+2.00%)
Dec 30, 2021 1.183 1.190 1.180 1.180 26,677 -0.01(-0.60%)
Dec 29, 2021 1.175 1.187 1.170 1.187 23,222 +0.03(+2.34%)
Dec 28, 2021 1.180 1.180 1.160 1.160 7,665 -0.02(-1.69%)
Dec 27, 2021 1.215 1.215 1.165 1.180 2,200 +0.00(+0.00%)
Dec 23, 2021 1.139 1.190 1.139 1.180 113,166 +0.04(+3.28%)
Dec 22, 2021 1.140 1.160 1.140 1.143 96,576 +0.02(+1.39%)
Dec 21, 2021 1.100 1.134 1.100 1.127 19,330 +0.02(+1.51%)
Dec 20, 2021 1.120 1.155 1.100 1.110 87,352 +0.17(+18.60%)
Dec 17, 2021 0.9359 0.9359 0.9359 0.9359 280 -0.01(-1.25%)
Dec 16, 2021 0.9550 0.9619 0.9477 0.9477 7,000 -0.00(-0.43%)
Dec 15, 2021 0.9000 0.9518 0.8981 0.9518 25,125 +0.03(+3.18%)
Dec 14, 2021 0.9539 0.9539 0.9225 0.9225 550 -0.03(-2.97%)
Dec 13, 2021 0.9800 0.9800 0.9507 0.9507 12,699 -0.05(-4.93%)
Dec 10, 2021 0.9881 1.000 0.9800 1.000 51,100 +0.03(+2.84%)
Dec 09, 2021 1.050 1.050 0.9724 0.9724 91,420 -0.10(-9.12%)
Dec 08, 2021 1.040 1.077 1.040 1.070 51,251 +0.02(+1.90%)
Dec 07, 2021 0.9938 1.050 0.9938 1.050 1,603 +0.12(+12.34%)
Dec 06, 2021 0.8686 0.9550 0.8621 0.9347 73,460 +0.03(+3.72%)
Dec 03, 2021 0.9300 0.9300 0.8801 0.9012 45,223 -0.04(-4.38%)
Dec 02, 2021 0.9275 0.9425 0.9172 0.9425 23,517 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.