Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2187 +0.0018 (+0.83%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0684 0 -0.01(-8.92%)
Feb 28, 2024 0.0700 0.0751 0.0700 0.0751 104,700 +0.00(+3.73%)
Feb 26, 2024 0.0724 400 -0.00(-4.86%)
Feb 23, 2024 0.0827 0.0900 0.0700 0.0761 606,000 +0.00(+0.13%)
Feb 22, 2024 0.0760 0.0768 0.0760 0.0760 2,600 +0.00(+4.11%)
Feb 21, 2024 0.0730 0.0730 0.0730 0.0730 8,000 +0.00(+0.69%)
Feb 20, 2024 0.0750 0.0750 0.0725 0.0725 10,200 -0.01(-7.05%)
Feb 16, 2024 0.0728 0.0780 0.0728 0.0780 25,520 +0.00(+0.52%)
Feb 15, 2024 0.0777 0.0777 0.0776 0.0776 11,500 -0.00(-3.00%)
Feb 14, 2024 0.0830 0.0830 0.0800 0.0800 69,500 -0.01(-6.98%)
Feb 13, 2024 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0735 0.0860 0.0735 0.0860 75,503 +0.01(+8.86%)
Feb 09, 2024 0.0753 0.0790 0.0721 0.0790 19,000 -0.00(-4.82%)
Feb 08, 2024 0.0890 0.0890 0.0830 0.0830 100,500 -0.00(-2.01%)
Feb 07, 2024 0.0847 0.0847 0.0847 0.0847 500 -0.00(-0.35%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 250 -0.00(-1.16%)
Feb 05, 2024 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+4.88%)
Feb 02, 2024 0.0844 0.0844 0.0820 0.0820 67,605 -0.00(-1.20%)
Feb 01, 2024 0.0830 0.0830 0.0830 0.0830 7,000 +0.01(+7.79%)
Jan 31, 2024 0.0777 0.0802 0.0749 0.0770 106,183 +0.00(+4.34%)
Jan 29, 2024 0.0738 0 -0.01(-14.68%)
Jan 26, 2024 0.0891 0.0891 0.0825 0.0865 20,000 +0.01(+9.08%)
Jan 25, 2024 0.0798 0.0798 0.0793 0.0793 40,100 -0.01(-6.71%)
Jan 24, 2024 0.0850 0.0878 0.0810 0.0850 2,700 +0.00(+4.94%)
Jan 23, 2024 0.0812 0.0840 0.0810 0.0810 10,508 -0.01(-6.47%)
Jan 22, 2024 0.0830 0.0866 0.0830 0.0866 100,600 +0.00(+4.34%)
Jan 19, 2024 0.0963 0.0963 0.0760 0.0830 120,464 -0.02(-15.82%)
Jan 18, 2024 0.0950 0.0986 0.0950 0.0986 20,700 +0.01(+12.69%)
Jan 17, 2024 0.0945 0.0964 0.0809 0.0875 97,213 -0.01(-7.41%)
Jan 16, 2024 0.0881 0.0986 0.0881 0.0945 98,930 +0.02(+24.83%)
Jan 12, 2024 0.0833 0.0842 0.0757 0.0757 224,300 -0.01(-11.98%)
Jan 11, 2024 0.0900 0.0900 0.0831 0.0860 79,200 -0.01(-5.81%)
Jan 10, 2024 0.0859 0.0913 0.0859 0.0913 137,108 +0.01(+8.43%)
Jan 09, 2024 0.0871 0.0875 0.0842 0.0842 44,451 -0.00(-5.29%)
Jan 08, 2024 0.0878 0.0889 0.0878 0.0889 4,560 +0.00(+2.77%)
Jan 05, 2024 0.0870 0.0870 0.0865 0.0865 54,150 +0.00(+2.73%)
Jan 04, 2024 0.0827 0.0850 0.0775 0.0842 23,200 +0.01(+8.09%)
Jan 03, 2024 0.0913 0.0913 0.0779 0.0779 86,003 -0.02(-21.47%)
Jan 02, 2024 0.0992 0.0992 0.0992 0.0992 21,500 +0.00(+2.59%)
Dec 29, 2023 0.1080 0.1080 0.0866 0.0967 234,785 -0.01(-13.35%)
Dec 28, 2023 0.1230 0.1230 0.1018 0.1116 53,890 -0.03(-18.84%)
Dec 27, 2023 0.1111 0.1375 0.1111 0.1375 42,525 +0.04(+47.85%)
Dec 26, 2023 0.0774 0.1001 0.0774 0.0930 17,100 -0.02(-19.27%)
Dec 22, 2023 0.1375 0.1375 0.0969 0.1152 222,253 -0.01(-8.86%)
Dec 21, 2023 0.1710 0.1710 0.1200 0.1264 55,195 -0.01(-9.26%)
Dec 19, 2023 0.1393 50 +0.00(+1.98%)
Dec 18, 2023 0.1462 0.1472 0.1276 0.1366 42,080 +0.01(+5.40%)
Dec 15, 2023 0.1426 0.1426 0.1296 0.1296 8,000 -0.01(-8.86%)
Dec 14, 2023 0.1422 0.1436 0.1338 0.1422 68,660 +0.01(+8.14%)
Dec 13, 2023 0.1315 0.1315 0.1315 0.1315 500 +0.00(+0.15%)
Dec 12, 2023 0.1439 0.1439 0.1300 0.1313 9,100 +0.00(+2.66%)
Dec 11, 2023 0.1364 0.1432 0.1217 0.1279 157,502 -0.02(-10.75%)
Dec 08, 2023 0.1433 0.1433 0.1425 0.1433 6,900 +0.00(+0.21%)
Dec 07, 2023 0.1430 0.1430 0.1430 0.1430 5,400 -0.00(-0.97%)
Dec 06, 2023 0.1233 0.1500 0.1233 0.1444 26,125 +0.00(+1.91%)
Dec 05, 2023 0.1417 0.1417 0.1417 0.1417 2,525 -0.01(-7.75%)
Dec 04, 2023 0.1536 0.1536 0.1536 0.1536 1,475 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.