Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3332 -0.0117 (-3.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2952 0.2952 0.2952 0 -0.05(-13.94%)
Feb 26, 2020 0.3430 0.3430 0.3430 0 -0.03(-7.85%)
Feb 24, 2020 0.3722 0.3722 0.3722 0 -0.03(-6.95%)
Feb 21, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 18, 2020 0.3600 0.3600 0.3600 0 +0.08(+28.57%)
Feb 10, 2020 0.2800 0.2800 0.2800 0 +0.01(+4.24%)
Jan 23, 2020 0.2686 0.2686 0.2686 0 +0.06(+31.02%)
Dec 20, 2019 0.2050 0.2050 0.2050 0 -0.02(-7.82%)
Dec 12, 2019 0.2224 0.2224 0.2224 0 -0.01(-4.10%)
Dec 06, 2019 0.2319 0.2319 0.2319 0 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.