Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.390 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.050 1.170 1.050 1.170 5,194 +0.11(+10.38%)
Feb 25, 2022 1.070 1.070 1.060 1.060 1,000 -0.09(-7.83%)
Feb 23, 2022 1.150 3 +0.00(+0.00%)
Feb 17, 2022 1.150 35 -0.05(-4.17%)
Feb 16, 2022 1.240 1.240 1.200 1.200 5,350 +0.05(+4.35%)
Feb 14, 2022 1.150 0 +0.02(+1.77%)
Feb 10, 2022 1.130 0 +0.03(+2.73%)
Feb 07, 2022 1.100 0 +0.05(+4.76%)
Feb 04, 2022 1.350 2.645 1.050 1.050 8,911 -0.05(-4.55%)
Jan 21, 2022 1.100 0 -0.05(-4.35%)
Jan 20, 2022 1.140 1.150 1.140 1.150 3,500 +0.01(+0.88%)
Jan 18, 2022 1.140 0 +0.18(+18.68%)
Jan 13, 2022 0.9606 0 -0.14(-12.67%)
Jan 07, 2022 1.100 0 +0.00(+0.00%)
Jan 05, 2022 1.100 1.100 1.100 0 +0.14(+14.52%)
Jan 04, 2022 1.100 1.100 0.9605 0.9605 2,599 -0.08(-7.64%)
Dec 30, 2021 1.040 1.040 1.040 0 -0.06(-5.45%)
Dec 29, 2021 1.075 1.100 1.075 1.100 850 +0.05(+4.76%)
Dec 27, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 23, 2021 1.075 1.100 1.050 1.100 2,150 +0.05(+4.76%)
Dec 17, 2021 1.050 1.050 1.050 3 -0.01(-0.94%)
Dec 14, 2021 1.060 1.060 1.060 10 +0.00(+0.00%)
Dec 06, 2021 1.060 1.060 1.060 50 -0.05(-4.50%)
Dec 02, 2021 1.110 1.110 1.110 50 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.