Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0917 0.0972 0.0886 0.0886 25,448 -0.00(-4.22%)
Feb 27, 2018 0.0900 0.0979 0.0825 0.0925 33,950 +0.00(+2.89%)
Feb 26, 2018 0.0999 0.1000 0.0899 0.0899 76,000 -0.01(-9.92%)
Feb 23, 2018 0.0960 0.0998 0.0960 0.0998 12,460 +0.01(+10.89%)
Feb 22, 2018 0.0980 0.1000 0.0900 0.0900 86,863 -0.00(-1.10%)
Feb 21, 2018 0.1000 0.1000 0.0910 0.0910 47,979 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.0910 0.0910 69,900 -0.02(-17.27%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 14, 2018 0.1136 0.1136 0.1100 0.1100 23,900 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1122 0.1010 0.1100 49,350 -0.01(-4.35%)
Feb 12, 2018 0.1280 0.1300 0.0900 0.1150 337,559 -0.01(-11.54%)
Feb 09, 2018 0.1400 0.1400 0.1291 0.1300 90,500 -0.01(-7.14%)
Feb 08, 2018 0.1360 0.1400 0.1360 0.1400 7,900 +0.00(+0.00%)
Feb 07, 2018 0.1360 0.1400 0.1320 0.1400 53,000 +0.00(+0.00%)
Feb 06, 2018 0.1368 0.1400 0.1368 0.1400 39,946 +0.01(+6.06%)
Feb 05, 2018 0.1600 0.1636 0.1320 0.1320 97,470 -0.02(-12.00%)
Feb 02, 2018 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 31, 2018 0.1411 0.1500 0.1411 0.1500 20,000 -0.01(-3.63%)
Jan 30, 2018 0.1500 0.1557 0.1500 0.1557 11,600 +0.01(+3.77%)
Jan 29, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 26, 2018 0.1550 0.1600 0.1470 0.1500 146,484 -0.00(-0.07%)
Jan 25, 2018 0.1521 0.1550 0.1501 0.1501 129,014 -0.00(-3.16%)
Jan 24, 2018 0.1550 0.1650 0.1501 0.1550 96,100 -0.01(-8.37%)
Jan 23, 2018 0.1691 0.1691 0.1691 0.1691 2,534 +0.00(+0.68%)
Jan 22, 2018 0.1730 0.1730 0.1680 0.1680 5,750 -0.01(-5.62%)
Jan 18, 2018 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Jan 17, 2018 0.1780 0.1780 0.1780 0.1780 3,741 +0.01(+7.88%)
Jan 16, 2018 0.1710 0.1750 0.1650 0.1650 5,030 -0.01(-8.33%)
Jan 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 11, 2018 0.1502 0.1700 0.1502 0.1700 1,980 +0.00(+0.00%)
Jan 10, 2018 0.1501 0.1700 0.1501 0.1700 14,350 +0.01(+6.25%)
Jan 09, 2018 0.1600 0.1600 0.1600 0.1600 54,647 +0.01(+6.67%)
Jan 08, 2018 0.1523 0.1523 0.1500 0.1500 42,000 -0.01(-6.25%)
Jan 05, 2018 0.1500 0.1600 0.1500 0.1600 131,888 +0.00(+0.06%)
Jan 04, 2018 0.1649 0.1649 0.1590 0.1599 6,700 -0.01(-5.38%)
Jan 03, 2018 0.1550 0.1690 0.1500 0.1690 45,177 -0.00(-0.53%)
Jan 02, 2018 0.1551 0.1699 0.1550 0.1699 21,700 -0.00(-0.06%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2017 0.1550 0.1700 0.1550 0.1700 12,633 +0.00(+0.00%)
Dec 27, 2017 0.1550 0.1700 0.1550 0.1700 13,114 +0.00(+0.00%)
Dec 26, 2017 0.1550 0.1700 0.1550 0.1700 11,850 +0.00(+0.00%)
Dec 22, 2017 0.1825 0.1825 0.1500 0.1700 179,080 -0.01(-5.03%)
Dec 21, 2017 0.1700 0.1790 0.1700 0.1790 5,150 -0.00(-0.56%)
Dec 20, 2017 0.1500 0.1800 0.1500 0.1800 2,500 +0.03(+20.00%)
Dec 19, 2017 0.1800 0.1800 0.1500 0.1500 7,013 -0.03(-16.67%)
Dec 18, 2017 0.1620 0.1800 0.1501 0.1800 58,879 +0.03(+20.00%)
Dec 15, 2017 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-11.76%)
Dec 14, 2017 0.1532 0.1700 0.1420 0.1700 5,300 +0.01(+6.25%)
Dec 13, 2017 0.1486 0.1600 0.1486 0.1600 23,874 +0.00(+0.00%)
Dec 12, 2017 0.1700 0.1700 0.1410 0.1600 5,600 +0.00(+0.00%)
Dec 08, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2017 0.1400 0.1500 0.1300 0.1500 11,750 +0.02(+15.38%)
Dec 06, 2017 0.1300 0.1300 0.1300 0.1300 450 +0.00(+0.00%)
Dec 05, 2017 0.1300 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Dec 04, 2017 0.1161 0.1400 0.1161 0.1400 41,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.