Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.000 6.000 6.000 57 +0.00(+0.00%)
Feb 27, 2019 5.880 25.00 5.880 6.000 855 +0.50(+9.09%)
Feb 26, 2019 4.900 100.00 4.900 5.500 1,649 +0.60(+12.24%)
Feb 25, 2019 4.900 4.900 4.900 4.900 110 +0.15(+3.16%)
Feb 22, 2019 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Feb 21, 2019 4.750 4.750 4.750 4.750 199 -0.25(-5.00%)
Feb 20, 2019 5.500 5.500 5.000 5.000 293 +0.50(+11.11%)
Feb 19, 2019 4.500 4.500 4.500 4.500 630 +0.00(+0.00%)
Feb 15, 2019 4.400 4.500 4.400 4.500 200 +0.10(+2.27%)
Feb 14, 2019 4.400 4.400 4.400 10 +0.00(+0.00%)
Feb 13, 2019 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 12, 2019 4.400 4.400 4.400 4.400 133 +0.00(+0.00%)
Feb 11, 2019 4.400 4.400 4.400 4.400 219 +0.00(+0.00%)
Feb 08, 2019 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Feb 07, 2019 4.390 4.390 4.390 4.390 1,125 +0.00(+0.00%)
Feb 06, 2019 4.390 4.390 4.390 4.390 130 -0.05(-1.13%)
Feb 05, 2019 4.490 4.490 4.440 4.440 1,144 -0.05(-1.11%)
Feb 04, 2019 4.490 4.490 4.490 4.490 171 +0.79(+21.35%)
Jan 30, 2019 3.700 3.700 3.700 0 -0.65(-14.94%)
Jan 29, 2019 4.350 4.350 4.350 132 +0.00(+0.00%)
Jan 28, 2019 5.050 5.050 4.300 4.350 800 -1.20(-21.62%)
Jan 25, 2019 6.600 6.600 5.550 5.550 400 -0.45(-7.50%)
Jan 24, 2019 5.800 6.000 5.800 6.000 490 -0.50(-7.69%)
Jan 23, 2019 6.750 6.750 6.500 6.500 1,081 +0.00(+0.00%)
Jan 22, 2019 6.500 6.740 6.500 6.500 987 -0.05(-0.76%)
Jan 17, 2019 6.550 6.550 6.550 0 -0.05(-0.76%)
Jan 16, 2019 6.750 6.750 6.600 6.600 810 +0.10(+1.54%)
Jan 15, 2019 6.800 6.800 6.500 6.500 1,076 -0.30(-4.41%)
Jan 11, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 09, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 08, 2019 6.800 6.800 6.600 6.800 1,524 +0.00(+0.00%)
Jan 07, 2019 6.000 6.800 6.000 6.800 1,250 +1.85(+37.37%)
Jan 04, 2019 4.950 4.950 4.950 52 +0.00(+0.00%)
Jan 02, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 28, 2018 4.950 4.950 4.950 0 +1.60(+47.76%)
Dec 27, 2018 5.000 5.000 3.350 3.350 375 -1.65(-33.00%)
Dec 26, 2018 5.000 5.500 5.000 5.000 448 +1.65(+49.25%)
Dec 24, 2018 5.000 5.000 3.350 3.350 700 +0.06(+1.82%)
Dec 21, 2018 3.290 3.290 3.290 72 +0.00(+0.00%)
Dec 20, 2018 5.750 5.750 3.290 3.290 335 -2.46(-42.78%)
Dec 19, 2018 5.750 5.750 5.750 22 +0.00(+0.00%)
Dec 18, 2018 5.750 5.750 5.750 53 +0.00(+0.00%)
Dec 17, 2018 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Dec 14, 2018 5.750 5.750 5.750 5.750 100 -0.50(-8.00%)
Dec 13, 2018 6.245 6.250 3.290 6.250 439 -0.25(-3.85%)
Dec 12, 2018 6.500 6.500 6.500 67 +0.00(+0.00%)
Dec 11, 2018 6.505 6.505 6.500 6.500 1,837 +0.52(+8.70%)
Dec 10, 2018 6.500 6.500 5.870 5.980 900 -0.53(-8.14%)
Dec 07, 2018 6.500 6.510 6.500 6.510 400 +0.01(+0.15%)
Dec 06, 2018 6.500 6.500 6.500 21 +0.00(+0.00%)
Dec 04, 2018 5.870 6.550 5.870 6.500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.