Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.000 3.000 3.000 92 +0.00(+0.00%)
Feb 25, 2021 3.000 3.000 3.000 22 +0.00(+0.00%)
Feb 24, 2021 3.000 3.000 3.000 33 +0.00(+0.00%)
Feb 23, 2021 3.000 3.000 3.000 3.000 243 +0.00(+0.00%)
Feb 22, 2021 3.400 3.400 3.000 3.000 1,134 +0.60(+25.00%)
Feb 19, 2021 2.400 2.400 2.400 2.400 100 -0.01(-0.41%)
Feb 18, 2021 2.410 2.410 2.410 2.410 1,540 -0.04(-1.63%)
Feb 17, 2021 2.450 2.450 2.450 20 +0.00(+0.00%)
Feb 16, 2021 2.450 2.450 2.450 128 +0.00(+0.00%)
Feb 12, 2021 2.435 4.500 2.435 2.450 500 -0.35(-12.50%)
Feb 11, 2021 2.800 2.800 2.800 2.800 108 +0.50(+21.74%)
Feb 10, 2021 2.500 4.225 2.300 2.300 601 -0.10(-4.17%)
Feb 09, 2021 2.370 2.400 2.370 2.400 2,558 +0.00(+0.00%)
Feb 05, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 04, 2021 2.400 2.400 2.400 2.400 200 +0.20(+9.09%)
Feb 03, 2021 2.200 2.200 2.200 2.200 101 -0.04(-1.79%)
Feb 01, 2021 2.240 2.240 2.240 0 -0.06(-2.61%)
Jan 29, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 28, 2021 2.300 2.300 2.300 2.300 224 +0.30(+15.00%)
Jan 27, 2021 2.330 2.330 2.000 2.000 250 -0.40(-16.67%)
Jan 26, 2021 2.220 2.400 2.220 2.400 1,604 +0.40(+20.00%)
Jan 25, 2021 2.000 2.000 2.000 10 +0.00(+0.00%)
Jan 22, 2021 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Jan 20, 2021 1.600 1.600 1.600 0 -0.04(-2.44%)
Jan 19, 2021 1.650 1.650 1.640 1.640 270 +0.37(+29.13%)
Jan 14, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 13, 2021 1.270 1.270 1.270 11 +0.00(+0.00%)
Jan 12, 2021 1.270 1.270 1.270 1.270 507 -0.90(-41.47%)
Jan 11, 2021 1.740 2.248 1.740 2.170 1,557 +0.62(+40.00%)
Jan 08, 2021 1.490 1.550 1.490 1.550 1,500 +0.31(+25.00%)
Jan 06, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 04, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Dec 30, 2020 1.230 1.230 1.230 0 -0.27(-18.00%)
Dec 29, 2020 1.500 1.500 1.500 1.500 768 +0.00(+0.00%)
Dec 28, 2020 1.500 1.500 1.500 53 +0.00(+0.00%)
Dec 24, 2020 1.500 1.500 1.500 1 +0.00(+0.00%)
Dec 23, 2020 1.500 1.500 1.500 1.500 2,151 +0.00(+0.00%)
Dec 22, 2020 1.500 1.500 1.500 1.500 2,082 +0.27(+21.95%)
Dec 21, 2020 1.230 1.230 1.230 5 +0.00(+0.00%)
Dec 15, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 14, 2020 1.500 1.500 1.230 1.230 961 +0.00(+0.00%)
Dec 11, 2020 1.310 1.310 1.230 1.230 2,000 -0.08(-6.11%)
Dec 10, 2020 1.310 1.310 1.310 1.310 248 +0.01(+0.77%)
Dec 09, 2020 1.300 1.300 1.300 1.300 238 +0.05(+4.00%)
Dec 08, 2020 1.250 1.250 1.250 1.250 135 -0.25(-16.67%)
Dec 07, 2020 1.500 1.500 1.500 1.500 428 +0.00(+0.00%)
Dec 04, 2020 1.450 1.500 1.440 1.500 2,100 +0.32(+27.12%)
Dec 03, 2020 1.180 1.180 1.180 128 +0.00(+0.00%)
Dec 02, 2020 1.180 1.180 1.180 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.