Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2026 0.2788 0.1978 0.2398 14,300 -0.04(-14.87%)
Feb 27, 2020 0.3000 0.3005 0.2817 0.2817 1,198 -0.03(-9.13%)
Feb 26, 2020 0.2991 0.3100 0.2991 0.3100 4,700 +0.00(+0.71%)
Feb 25, 2020 0.3510 0.3510 0.2952 0.3078 61,080 -0.06(-15.67%)
Feb 24, 2020 0.3715 0.3782 0.3650 0.3650 9,870 -0.01(-2.41%)
Feb 21, 2020 0.4040 0.4200 0.3652 0.3740 24,500 -0.05(-12.54%)
Feb 20, 2020 0.4418 0.4418 0.4276 0.4276 5,772 -0.02(-4.98%)
Feb 19, 2020 0.4431 0.4500 0.4431 0.4500 930 -0.02(-4.44%)
Feb 18, 2020 0.4820 0.4820 0.4634 0.4709 2,729 +0.00(+0.84%)
Feb 14, 2020 0.4399 0.4680 0.4399 0.4670 2,500 -0.00(-0.32%)
Feb 13, 2020 0.4404 0.4685 0.4404 0.4685 1,150 -0.00(-0.32%)
Feb 12, 2020 0.4700 0.4700 0.4700 0.4700 250 -0.02(-4.28%)
Feb 11, 2020 0.5115 0.5115 0.4892 0.4910 4,759 -0.00(-0.81%)
Feb 10, 2020 0.4995 0.4995 0.4830 0.4950 3,570 +0.00(+0.55%)
Feb 07, 2020 0.4900 0.4923 0.4631 0.4923 3,800 +0.05(+11.18%)
Feb 06, 2020 0.4179 0.4779 0.4179 0.4428 16,380 +0.03(+6.16%)
Feb 05, 2020 0.4171 0.4171 0.4171 0.4171 293 -0.00(-0.88%)
Feb 04, 2020 0.4204 0.4208 0.4204 0.4208 3,959 -0.00(-1.06%)
Feb 03, 2020 0.4318 0.4370 0.4110 0.4253 4,114 -0.01(-1.25%)
Jan 31, 2020 0.4535 0.4588 0.4107 0.4307 37,700 -0.04(-8.75%)
Jan 30, 2020 0.5100 0.5100 0.4720 0.4720 2,593 -0.02(-3.73%)
Jan 29, 2020 0.5035 0.5041 0.4903 0.4903 4,622 +0.01(+2.15%)
Jan 28, 2020 0.4770 0.5025 0.4770 0.4800 11,680 -0.00(-0.62%)
Jan 27, 2020 0.4500 0.4966 0.4500 0.4830 38,515 +0.03(+7.45%)
Jan 24, 2020 0.4500 0.5528 0.4495 0.4495 19,200 +0.04(+8.79%)
Jan 23, 2020 0.4064 0.4132 0.4036 0.4132 1,487 +0.04(+10.04%)
Jan 22, 2020 0.3590 0.3800 0.3575 0.3755 15,900 +0.01(+3.73%)
Jan 21, 2020 0.3758 0.3758 0.3620 0.3620 2,780 +0.04(+13.20%)
Jan 17, 2020 0.3190 0.3198 0.3190 0.3198 400 -0.01(-1.75%)
Jan 16, 2020 0.3246 0.3255 0.3154 0.3255 1,420 +0.01(+3.14%)
Jan 15, 2020 0.2500 0.3318 0.2500 0.3156 19,770 +0.07(+26.90%)
Jan 14, 2020 0.2551 0.2585 0.2487 0.2487 1,150 -0.01(-4.12%)
Jan 13, 2020 0.2594 0.2594 0.2594 0.2594 200 +0.01(+2.53%)
Jan 10, 2020 0.2530 0.2530 0.2530 67 +0.00(+0.00%)
Jan 09, 2020 0.2584 0.2585 0.2450 0.2530 45,826 -0.00(-0.12%)
Jan 08, 2020 0.2616 0.2616 0.2533 0.2533 3,599 -0.01(-3.76%)
Jan 07, 2020 0.2632 0.2632 0.2632 0.2632 1,042 +0.01(+5.28%)
Jan 06, 2020 0.2622 0.2622 0.2448 0.2500 7,752 -0.00(-0.40%)
Jan 03, 2020 0.2800 0.2980 0.2510 0.2510 8,700 -0.02(-8.06%)
Jan 02, 2020 0.2738 0.2835 0.2730 0.2730 2,011 +0.00(+0.26%)
Dec 31, 2019 0.2807 0.2807 0.2700 0.2723 5,700 -0.01(-2.92%)
Dec 30, 2019 0.2730 0.2929 0.2665 0.2805 8,472 -0.01(-2.26%)
Dec 27, 2019 0.2840 0.2870 0.2620 0.2870 4,800 +0.00(+0.99%)
Dec 26, 2019 0.2830 0.2842 0.2830 0.2842 702 +0.01(+2.97%)
Dec 24, 2019 0.2900 0.2900 0.2760 0.2760 12,800 -0.01(-3.33%)
Dec 23, 2019 0.2855 0.2924 0.2760 0.2855 1,277 +0.01(+2.48%)
Dec 20, 2019 0.2864 0.2940 0.2786 0.2786 2,700 -0.01(-3.10%)
Dec 19, 2019 0.2850 0.2875 0.2850 0.2875 800 +0.01(+3.05%)
Dec 18, 2019 0.2820 0.2830 0.2617 0.2790 9,468 -0.00(-0.04%)
Dec 17, 2019 0.3064 0.3190 0.2760 0.2791 62,601 -0.05(-15.63%)
Dec 16, 2019 0.3665 0.3665 0.3308 0.3308 6,147 -0.03(-8.11%)
Dec 13, 2019 0.2980 0.3751 0.2777 0.3600 22,800 +0.05(+14.54%)
Dec 12, 2019 0.2577 0.3200 0.2577 0.3143 22,410 +0.04(+14.08%)
Dec 11, 2019 0.2900 0.2945 0.2670 0.2755 5,123 +0.02(+6.70%)
Dec 10, 2019 0.2771 0.2850 0.2500 0.2582 5,210 +0.01(+4.45%)
Dec 09, 2019 0.2580 0.2850 0.2445 0.2472 82,361 +0.03(+12.41%)
Dec 06, 2019 0.2113 0.2450 0.2061 0.2199 2,400 -0.03(-11.29%)
Dec 05, 2019 0.2305 0.2479 0.2305 0.2479 3,000 +0.01(+4.42%)
Dec 04, 2019 0.2387 0.2387 0.2150 0.2374 45,222 -0.03(-10.42%)
Dec 03, 2019 0.1800 0.2757 0.1800 0.2650 12,162 +0.10(+60.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.