Indicators

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		6.080	6.080	6.080	0	+0.00(+0.00%)
Feb 26, 2019	6.080	6.080	6.080	6.080	42,800	+0.00(+0.00%)
Feb 19, 2019		6.080	6.080	6.080	0	-0.17(-2.72%)
Feb 15, 2019	6.250	6.250	6.250	6.250	100	-0.25(-3.85%)
Feb 08, 2019		6.500	6.500	6.500	0	+0.25(+4.00%)
Feb 07, 2019	6.000	6.250	6.000	6.250	500	+0.25(+4.17%)
Feb 06, 2019	6.000	6.000	6.000	6.000	400	+0.00(+0.00%)
Jan 31, 2019		6.000	6.000	6.000	0	+0.25(+4.35%)
Jan 30, 2019	5.750	5.750	5.750	5.750	100	+0.25(+4.55%)
Jan 08, 2019		5.500	5.500	5.500	0	-0.05(-0.90%)
Dec 31, 2018		5.550	5.550	5.550	0	-0.45(-7.50%)
Dec 27, 2018		6.000	6.000	6.000	0	-0.11(-1.80%)
Dec 20, 2018		6.110	6.110	6.110	0	-0.04(-0.65%)
Dec 18, 2018		6.150	6.150	6.150	0	-0.84(-12.02%)
Dec 17, 2018	6.990	6.990	6.990	6.990	100	+0.39(+5.91%)
Dec 14, 2018	6.600	6.600	6.600	6.600	100	-0.35(-5.05%)
Dec 11, 2018		6.951	6.951	6.951	0	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.