Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.000 7.240 7.000 7.240 3,800 +0.34(+4.93%)
Feb 23, 2021 6.900 6.900 6.900 0 -0.10(-1.43%)
Feb 10, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 09, 2021 7.000 7.000 7.000 7.000 300 -0.15(-2.10%)
Feb 08, 2021 7.150 7.150 7.150 7.150 150 +0.00(+0.00%)
Feb 05, 2021 7.150 7.150 7.150 7.150 300 -0.05(-0.69%)
Feb 04, 2021 7.200 7.200 7.200 63 +0.00(+0.00%)
Feb 03, 2021 6.945 7.200 6.945 7.200 414 +0.00(+0.00%)
Feb 02, 2021 7.200 7.200 7.200 1 +0.00(+0.00%)
Jan 27, 2021 7.200 7.200 7.200 0 +0.10(+1.41%)
Jan 26, 2021 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
Jan 25, 2021 6.800 7.100 6.800 7.100 9,200 +0.35(+5.19%)
Jan 19, 2021 6.750 6.750 6.750 0 +0.05(+0.75%)
Jan 15, 2021 6.650 6.700 6.650 6.700 3,900 +0.05(+0.75%)
Jan 12, 2021 6.650 6.650 6.650 0 +0.01(+0.15%)
Jan 08, 2021 6.640 6.640 6.640 0 +0.04(+0.61%)
Jan 07, 2021 6.450 6.640 6.450 6.600 8,255 +0.15(+2.33%)
Jan 06, 2021 6.350 6.450 6.350 6.450 6,290 +0.14(+2.22%)
Jan 05, 2021 6.260 6.310 6.260 6.310 7,500 +0.01(+0.16%)
Jan 04, 2021 6.280 6.300 6.280 6.300 6,100 +0.00(+0.00%)
Dec 31, 2020 6.300 6.300 6.300 125 +0.04(+0.64%)
Dec 30, 2020 6.260 6.260 6.260 6.260 125 +0.00(+0.00%)
Dec 29, 2020 6.260 6.260 6.260 6.260 500 +0.02(+0.32%)
Dec 28, 2020 6.230 6.240 6.230 6.240 400 +0.11(+1.79%)
Dec 23, 2020 6.130 6.130 6.130 0 -0.12(-1.92%)
Dec 21, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 17, 2020 6.250 6.250 6.250 0 +0.05(+0.81%)
Dec 15, 2020 6.200 6.200 6.200 0 -0.15(-2.36%)
Dec 09, 2020 6.350 6.350 6.350 0 +0.33(+5.48%)
Dec 08, 2020 6.020 6.020 6.020 6.020 260 +0.02(+0.33%)
Dec 04, 2020 6.000 6.000 6.000 0 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.