Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Feb 26, 2019 0.0069 0.0080 0.0069 0.0080 120,749 +0.00(+33.33%)
Feb 25, 2019 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+30.43%)
Feb 22, 2019 0.0046 0.0046 0.0046 0.0046 500 +0.00(+6.98%)
Feb 21, 2019 0.0043 0.0043 0.0043 0.0043 1,800 -0.00(-33.85%)
Feb 20, 2019 0.0065 0.0065 0.0065 0.0065 19,986 +0.00(+1.56%)
Feb 19, 2019 0.0050 0.0064 0.0050 0.0064 178,425 +0.00(+28.00%)
Feb 15, 2019 0.0040 0.0050 0.0040 0.0050 100,200 +0.00(+2.04%)
Feb 13, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Feb 12, 2019 0.0036 0.0036 0.0036 0.0036 11,600 +0.00(+0.00%)
Feb 11, 2019 0.0036 0.0036 0.0036 0.0036 1,463 +0.00(+0.00%)
Feb 08, 2019 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
Feb 07, 2019 0.0050 0.0050 0.0031 0.0031 155,000 -0.00(-38.00%)
Feb 06, 2019 0.0055 0.0055 0.0050 0.0050 162,301 -0.00(-9.09%)
Feb 05, 2019 0.0055 0.0055 0.0055 0.0055 32,500 -0.00(-15.38%)
Feb 04, 2019 0.0038 0.0089 0.0038 0.0065 972,298 +0.00(+209.52%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Jan 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-40.54%)
Jan 15, 2019 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Jan 08, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jan 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 31, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 26, 2018 0.0023 0.0023 0.0023 0.0023 7,000 +0.00(+0.00%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 18, 2018 0.0023 0.0023 0.0023 0.0023 6,251 +0.00(+0.00%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 12, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.