Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6768 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
Feb 27, 2020 0.0189 0.0200 0.0189 0.0200 29,309 +0.00(+11.11%)
Feb 21, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0180 0.0180 6,900 -0.00(-15.09%)
Feb 14, 2020 0.0212 0.0212 0.0212 0 -0.01(-21.77%)
Feb 13, 2020 0.0339 0.0339 0.0200 0.0271 22,000 +0.01(+35.50%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Feb 03, 2020 0.0121 0.0121 0.0121 0 -0.00(-17.12%)
Jan 28, 2020 0.0146 0.0146 0.0146 0 +0.00(+20.66%)
Jan 21, 2020 0.0121 0.0121 0.0121 0 -0.00(-5.47%)
Jan 10, 2020 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jan 09, 2020 0.0130 0.0146 0.0128 0.0128 15,270 -0.00(-24.71%)
Jan 08, 2020 0.0128 0.0170 0.0128 0.0170 10,200 +0.00(+0.00%)
Jan 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 27, 2019 0.0170 0.0170 0.0170 0 -0.00(-8.11%)
Dec 17, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 16, 2019 0.0243 0.0243 0.0185 0.0185 4,000 -0.00(-7.50%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+5.26%)
Dec 12, 2019 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+3.26%)
Dec 10, 2019 0.0184 0.0184 0.0184 0 -0.00(-16.36%)
Dec 06, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 817 +0.00(+15.38%)
Dec 04, 2019 0.0300 0.0300 0.0260 0.0260 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.