Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.830 2.880 2.770 2.770 180,383 -0.11(-3.82%)
Feb 27, 2019 2.970 2.970 2.850 2.880 435,715 -0.13(-4.32%)
Feb 26, 2019 3.080 3.240 3.010 3.010 125,643 -0.12(-3.83%)
Feb 25, 2019 3.275 3.290 3.010 3.130 197,760 -0.16(-4.86%)
Feb 22, 2019 3.370 3.380 3.180 3.290 104,600 -0.06(-1.79%)
Feb 21, 2019 3.385 3.420 3.340 3.350 49,018 -0.03(-0.89%)
Feb 20, 2019 3.450 3.490 3.360 3.380 78,453 -0.07(-2.03%)
Feb 19, 2019 3.470 3.620 3.410 3.450 121,999 -0.01(-0.29%)
Feb 15, 2019 3.370 3.530 3.350 3.460 146,200 +0.11(+3.28%)
Feb 14, 2019 3.350 3.400 3.270 3.350 56,702 +0.00(+0.00%)
Feb 13, 2019 3.350 3.500 3.290 3.350 71,077 +0.05(+1.52%)
Feb 12, 2019 3.410 3.530 3.270 3.300 100,684 -0.09(-2.73%)
Feb 11, 2019 3.260 3.530 3.250 3.393 129,149 +0.15(+4.71%)
Feb 08, 2019 3.250 3.280 3.160 3.240 41,000 -0.02(-0.61%)
Feb 07, 2019 3.190 3.305 3.135 3.260 87,399 +0.08(+2.52%)
Feb 06, 2019 3.176 3.250 3.010 3.180 105,727 +0.02(+0.63%)
Feb 05, 2019 3.265 3.328 3.150 3.160 76,790 -0.07(-2.17%)
Feb 04, 2019 3.050 3.380 3.010 3.230 172,199 +0.21(+6.95%)
Feb 01, 2019 2.940 3.060 2.750 3.020 187,700 +0.03(+1.00%)
Jan 31, 2019 2.960 3.040 2.960 2.990 67,191 -0.01(-0.33%)
Jan 30, 2019 3.100 3.100 2.960 3.000 89,891 -0.04(-1.32%)
Jan 29, 2019 3.035 3.100 3.000 3.040 43,489 +0.00(+0.00%)
Jan 28, 2019 3.110 3.110 3.010 3.040 62,642 -0.06(-1.94%)
Jan 25, 2019 3.120 3.120 2.980 3.100 43,800 +0.04(+1.31%)
Jan 24, 2019 3.025 3.130 2.950 3.060 82,473 -0.06(-1.92%)
Jan 23, 2019 3.200 3.240 2.930 3.120 106,038 -0.05(-1.58%)
Jan 22, 2019 3.020 3.180 2.990 3.170 179,274 +0.21(+7.09%)
Jan 18, 2019 2.830 2.970 2.760 2.960 75,600 +0.17(+6.09%)
Jan 17, 2019 2.700 2.830 2.640 2.790 32,351 +0.09(+3.35%)
Jan 16, 2019 2.850 2.850 2.600 2.700 79,539 -0.02(-0.75%)
Jan 15, 2019 2.700 2.830 2.650 2.720 35,267 +0.00(+0.00%)
Jan 14, 2019 2.690 2.720 2.610 2.720 58,746 +0.05(+1.68%)
Jan 11, 2019 2.690 2.780 2.600 2.675 67,600 -0.10(-3.78%)
Jan 10, 2019 2.850 2.950 2.743 2.780 74,660 -0.02(-0.64%)
Jan 09, 2019 2.900 2.940 2.750 2.798 82,599 -0.09(-3.18%)
Jan 08, 2019 2.775 2.900 2.640 2.890 94,324 +0.24(+9.06%)
Jan 07, 2019 2.670 2.760 2.590 2.650 51,515 +0.04(+1.53%)
Jan 04, 2019 2.580 2.799 2.580 2.610 110,700 +0.09(+3.57%)
Jan 03, 2019 2.450 2.900 2.380 2.520 218,345 +0.15(+6.33%)
Jan 02, 2019 2.235 2.400 2.180 2.370 125,350 +0.12(+5.33%)
Dec 31, 2018 2.180 2.320 2.049 2.250 179,100 +0.10(+4.65%)
Dec 28, 2018 2.250 2.250 2.130 2.150 96,500 -0.04(-1.65%)
Dec 27, 2018 2.240 2.300 2.170 2.186 39,053 -0.06(-2.84%)
Dec 26, 2018 2.235 2.340 2.135 2.250 114,107 -0.05(-2.17%)
Dec 24, 2018 2.185 2.315 2.126 2.300 198,000 +0.07(+3.14%)
Dec 21, 2018 2.220 2.390 2.220 2.230 76,300 -0.09(-3.88%)
Dec 20, 2018 2.500 2.525 2.130 2.320 167,736 -0.22(-8.66%)
Dec 19, 2018 2.480 2.540 2.330 2.540 99,534 +0.04(+1.60%)
Dec 18, 2018 2.655 2.670 2.260 2.500 148,123 -0.17(-6.37%)
Dec 17, 2018 2.890 2.890 2.650 2.670 92,384 -0.22(-7.61%)
Dec 14, 2018 2.800 2.960 2.775 2.890 47,500 +0.09(+3.21%)
Dec 13, 2018 2.950 3.020 2.710 2.800 53,859 -0.21(-6.98%)
Dec 12, 2018 2.980 3.010 2.760 3.010 62,410 +0.03(+1.01%)
Dec 11, 2018 3.020 3.020 2.830 2.980 47,574 +0.06(+1.88%)
Dec 10, 2018 2.880 3.070 2.850 2.925 81,873 +0.03(+1.21%)
Dec 07, 2018 2.845 2.970 2.800 2.890 96,500 +0.04(+1.40%)
Dec 06, 2018 2.750 2.850 2.560 2.850 153,118 -0.03(-1.04%)
Dec 04, 2018 3.000 3.000 2.820 2.880 146,700 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.