Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5275 0.5275 0.4674 0.4776 30,809 -0.02(-4.48%)
Feb 27, 2018 0.5050 0.5127 0.4548 0.5000 66,863 -0.05(-8.26%)
Feb 26, 2018 0.5883 0.5883 0.5356 0.5450 46,811 -0.03(-5.09%)
Feb 23, 2018 0.5829 0.6108 0.5525 0.5742 73,222 +0.00(+0.74%)
Feb 22, 2018 0.5287 0.5705 0.5188 0.5700 148,048 +0.04(+7.47%)
Feb 21, 2018 0.4922 0.5304 0.4814 0.5304 43,040 +0.07(+16.16%)
Feb 20, 2018 0.4400 0.4566 0.4300 0.4566 104,505 +0.06(+13.87%)
Feb 16, 2018 0.4010 0.4010 0.4010 0 -0.03(-6.22%)
Feb 15, 2018 0.4245 0.4421 0.4054 0.4276 94,023 -0.01(-1.88%)
Feb 14, 2018 0.4230 0.4411 0.4212 0.4358 17,392 -0.00(-0.23%)
Feb 13, 2018 0.4387 0.4390 0.4000 0.4368 62,680 -0.00(-0.73%)
Feb 12, 2018 0.4450 0.4550 0.4195 0.4400 80,881 -0.00(-0.68%)
Feb 09, 2018 0.4285 0.4562 0.4200 0.4430 39,400 +0.01(+1.84%)
Feb 08, 2018 0.4435 0.4575 0.4350 0.4350 106,543 +0.00(+0.72%)
Feb 07, 2018 0.4110 0.4522 0.4110 0.4319 106,066 +0.04(+9.70%)
Feb 06, 2018 0.3807 0.4100 0.3700 0.3937 140,790 +0.02(+6.41%)
Feb 05, 2018 0.4192 0.4630 0.3700 0.3700 187,176 -0.08(-18.12%)
Feb 02, 2018 0.4668 0.4673 0.4300 0.4519 405,576 -0.03(-6.03%)
Feb 01, 2018 0.5306 0.5544 0.4988 0.4809 93,364 -0.04(-7.57%)
Jan 31, 2018 0.5242 0.5499 0.5194 0.5203 44,372 -0.00(-0.76%)
Jan 30, 2018 0.5400 0.5500 0.4846 0.5243 183,297 -0.04(-7.15%)
Jan 29, 2018 0.5782 0.5970 0.5500 0.5647 212,021 -0.03(-5.09%)
Jan 26, 2018 0.6150 0.6189 0.5819 0.5950 61,322 -0.00(-0.50%)
Jan 25, 2018 0.6359 0.6600 0.5980 0.5980 98,378 -0.04(-6.12%)
Jan 24, 2018 0.6485 0.6599 0.6295 0.6370 67,503 +0.00(+0.65%)
Jan 23, 2018 0.6598 0.6630 0.6182 0.6329 135,417 -0.01(-2.24%)
Jan 22, 2018 0.6159 0.6474 0.5851 0.6474 185,590 +0.03(+4.72%)
Jan 19, 2018 0.6310 0.6563 0.6145 0.6182 125,015 -0.01(-1.20%)
Jan 18, 2018 0.6770 0.6770 0.5954 0.6257 119,480 -0.03(-4.87%)
Jan 17, 2018 0.6025 0.6862 0.6025 0.6577 101,306 +0.05(+7.65%)
Jan 16, 2018 0.6641 0.6750 0.6077 0.6110 239,167 -0.04(-6.46%)
Jan 12, 2018 0.6532 0.6532 0.6532 0 -0.04(-5.14%)
Jan 11, 2018 0.7265 0.7529 0.6677 0.6886 198,005 +0.02(+2.91%)
Jan 10, 2018 0.6800 0.7028 0.6400 0.6691 308,948 -0.02(-2.70%)
Jan 09, 2018 0.7256 0.7440 0.6600 0.6877 450,321 -0.05(-6.42%)
Jan 08, 2018 0.6800 0.7769 0.6800 0.7349 467,223 +0.06(+9.33%)
Jan 05, 2018 0.6400 0.6830 0.6400 0.6722 218,843 +0.03(+5.03%)
Jan 04, 2018 0.6806 0.6903 0.6400 0.6400 357,710 -0.04(-5.88%)
Jan 03, 2018 0.6966 0.6995 0.6600 0.6800 434,002 -0.02(-3.07%)
Jan 02, 2018 0.7005 0.7180 0.6522 0.7015 605,690 -0.02(-2.50%)
Dec 29, 2017 0.7195 0.7195 0.7195 0 -0.05(-6.28%)
Dec 28, 2017 0.8010 0.8810 0.7439 0.7677 2,305,851 +0.06(+8.75%)
Dec 27, 2017 0.6377 0.7171 0.6358 0.7059 387,469 +0.04(+6.15%)
Dec 26, 2017 0.5887 0.6650 0.5510 0.6650 282,225 +0.06(+10.34%)
Dec 22, 2017 0.5281 0.6251 0.5281 0.6027 181,670 +0.09(+18.64%)
Dec 21, 2017 0.4990 0.5287 0.4800 0.5080 158,993 +0.00(+0.79%)
Dec 20, 2017 0.4955 0.5040 0.4646 0.5040 99,980 +0.02(+4.13%)
Dec 19, 2017 0.5112 0.5380 0.4596 0.4840 87,173 -0.02(-4.71%)
Dec 18, 2017 0.4542 0.5079 0.4500 0.5079 126,902 +0.05(+11.33%)
Dec 15, 2017 0.4910 0.4970 0.4500 0.4562 100,191 -0.03(-5.74%)
Dec 14, 2017 0.5006 0.5240 0.4394 0.4840 357,244 -0.04(-7.46%)
Dec 13, 2017 0.5450 0.5888 0.5157 0.5230 129,845 -0.02(-3.47%)
Dec 12, 2017 0.6000 0.6122 0.5418 0.5418 338,404 -0.06(-9.70%)
Dec 11, 2017 0.6339 0.6590 0.5891 0.6000 296,976 -0.02(-3.83%)
Dec 08, 2017 0.6400 0.6400 0.5800 0.6239 163,963 -0.00(-0.18%)
Dec 07, 2017 0.6225 0.6400 0.5486 0.6250 174,921 -0.00(-0.70%)
Dec 06, 2017 0.7100 0.7140 0.6150 0.6294 247,465 -0.09(-12.44%)
Dec 05, 2017 0.7449 0.7700 0.6440 0.7188 521,348 -0.01(-1.22%)
Dec 04, 2017 0.7117 0.7400 0.7116 0.7277 325,897 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.