Indicators

Melrose Industries Plc (OP: MLSPF )

7.700 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.900	0	+0.15(+1.97%)
Feb 28, 2024	7.710	7.747	7.710	7.747	1,650	-0.02(-0.30%)
Feb 21, 2024				7.770	0	+0.43(+5.86%)
Feb 13, 2024				7.340	0	-0.16(-2.13%)
Feb 07, 2024				7.500	0	+0.08(+1.03%)
Feb 02, 2024				7.423	0	-0.16(-2.07%)
Feb 01, 2024	7.580	7.580	7.580	7.580	300	+0.21(+2.91%)
Jan 17, 2024				7.366	0	+0.07(+0.89%)
Jan 09, 2024				7.301	0	-0.28(-3.69%)
Jan 08, 2024	7.580	7.580	7.580	7.580	150	+0.47(+6.61%)
Dec 28, 2023				7.110	0	-0.27(-3.66%)
Dec 27, 2023	7.380	7.380	7.380	7.380	501	-0.03(-0.34%)
Dec 22, 2023				7.405	10	+0.23(+3.13%)
Dec 21, 2023	7.280	7.280	7.180	7.180	2,473	+0.19(+2.72%)
Dec 15, 2023				6.990	0	+0.04(+0.58%)
Dec 12, 2023				6.950	0	+0.56(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.