Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0080 0.0100 0.0078 0.0085 955,313 +0.00(+6.25%)
Feb 27, 2017 0.0080 0.0118 0.0080 0.0080 2,978,708 -0.00(-4.76%)
Feb 24, 2017 0.0108 0.0108 0.0084 0.0084 1,942,712 -0.00(-13.40%)
Feb 23, 2017 0.0102 0.0107 0.0096 0.0097 3,133,998 -0.00(-4.90%)
Feb 22, 2017 0.0110 0.0114 0.0100 0.0102 4,658,334 +0.00(+2.00%)
Feb 21, 2017 0.0107 0.0370 0.0099 0.0100 19,657,432 -0.00(-4.85%)
Feb 17, 2017 0.0105 0.0105 0.0105 0 +0.00(+5.10%)
Feb 16, 2017 0.0090 0.0105 0.0090 0.0100 2,930,697 +0.00(+6.38%)
Feb 15, 2017 0.0107 0.0108 0.0085 0.0094 1,377,842 -0.00(-8.74%)
Feb 14, 2017 0.0105 0.0107 0.0100 0.0103 1,275,335 +0.00(+3.00%)
Feb 13, 2017 0.0115 0.0122 0.0100 0.0100 3,939,604 -0.00(-13.04%)
Feb 10, 2017 0.0114 0.0130 0.0104 0.0115 4,328,898 +0.00(+0.00%)
Feb 09, 2017 0.0114 0.0120 0.0107 0.0115 3,569,293 +0.00(+9.52%)
Feb 08, 2017 0.0127 0.0130 0.0100 0.0105 5,056,793 -0.00(-13.93%)
Feb 07, 2017 0.0140 0.0140 0.0116 0.0122 2,867,421 +0.00(+1.67%)
Feb 06, 2017 0.0149 0.0149 0.0110 0.0120 6,235,106 +0.00(+7.74%)
Feb 03, 2017 0.0125 0.0140 0.0105 0.0111 2,848,248 -0.00(-7.18%)
Feb 02, 2017 0.0107 0.0126 0.0100 0.0120 2,243,717 +0.00(+15.38%)
Feb 01, 2017 0.0126 0.0130 0.0100 0.0104 2,829,856 -0.00(-20.00%)
Jan 31, 2017 0.0120 0.0144 0.0120 0.0130 1,550,971 -0.00(-7.14%)
Jan 30, 2017 0.0158 0.0202 0.0115 0.0140 8,205,041 -0.00(-2.78%)
Jan 27, 2017 0.0179 0.0179 0.0141 0.0144 1,942,535 -0.00(-3.36%)
Jan 26, 2017 0.0160 0.0169 0.0147 0.0149 4,858,653 -0.00(-7.17%)
Jan 25, 2017 0.0170 0.0176 0.0151 0.0160 5,080,835 -0.00(-5.03%)
Jan 24, 2017 0.0180 0.0188 0.0165 0.0169 6,684,568 +0.00(+2.74%)
Jan 23, 2017 0.0180 0.0210 0.0160 0.0164 15,165,589 +0.00(+2.81%)
Jan 20, 2017 0.0195 0.0195 0.0151 0.0160 4,023,188 +0.00(+0.00%)
Jan 19, 2017 0.0189 0.0250 0.0151 0.0160 19,619,784 -0.00(-8.57%)
Jan 18, 2017 0.0165 0.0184 0.0156 0.0175 6,238,390 +0.00(+3.55%)
Jan 17, 2017 0.0300 0.0300 0.0158 0.0169 10,571,831 -0.01(-24.89%)
Jan 13, 2017 0.0225 0.0225 0.0225 0 +0.00(+25.00%)
Jan 12, 2017 0.0186 0.0197 0.0174 0.0180 11,703,515 +0.00(+9.09%)
Jan 11, 2017 0.0158 0.0189 0.0158 0.0165 4,122,931 +0.00(+3.25%)
Jan 10, 2017 0.0169 0.0196 0.0158 0.0160 4,190,205 +0.00(+1.14%)
Jan 09, 2017 0.0170 0.0190 0.0155 0.0158 4,056,654 +0.00(+2.80%)
Jan 06, 2017 0.0170 0.0170 0.0150 0.0154 2,062,834 -0.00(-3.94%)
Jan 05, 2017 0.0174 0.0195 0.0150 0.0160 3,000,772 -0.00(-11.11%)
Jan 04, 2017 0.0188 0.0197 0.0175 0.0180 2,805,439 +0.00(+0.00%)
Jan 03, 2017 0.0165 0.0188 0.0165 0.0180 2,593,778 +0.00(+9.09%)
Dec 30, 2016 0.0165 0.0165 0.0165 0 -0.00(-10.25%)
Dec 29, 2016 0.0222 0.0234 0.0169 0.0184 8,038,115 -0.00(-14.09%)
Dec 28, 2016 0.0211 0.0271 0.0211 0.0214 18,276,704 +0.00(+11.46%)
Dec 27, 2016 0.0145 0.0219 0.0145 0.0192 11,414,701 +0.01(+40.15%)
Dec 23, 2016 0.0137 0.0137 0.0137 0 +0.00(+14.17%)
Dec 22, 2016 0.0158 0.0185 0.0114 0.0120 7,909,963 -0.00(-20.00%)
Dec 21, 2016 0.0194 0.0217 0.0114 0.0150 11,247,280 -0.00(-18.92%)
Dec 20, 2016 0.0159 0.0314 0.0155 0.0185 24,801,672 +0.00(+27.59%)
Dec 19, 2016 0.0085 0.0148 0.0084 0.0145 30,110,784 +0.01(+107.14%)
Dec 16, 2016 0.0050 0.0100 0.0050 0.0070 12,458,402 +0.00(+89.19%)
Dec 15, 2016 0.0050 0.0067 0.0036 0.0037 288,355 +0.00(+15.62%)
Dec 13, 2016 0.0032 0.0032 0.0032 0 -0.00(-46.22%)
Dec 12, 2016 0.0060 0.0060 0.0050 0.0060 10,015 -0.00(-15.00%)
Dec 09, 2016 0.0065 0.0070 0.0051 0.0070 109,647 +0.00(+7.69%)
Dec 08, 2016 0.0070 0.0070 0.0060 0.0065 87,400 +0.00(+8.33%)
Dec 07, 2016 0.0060 0.0061 0.0060 0.0060 84,492 +0.00(+0.00%)
Dec 06, 2016 0.0059 0.0060 0.0059 0.0060 29,243 +0.00(+20.00%)
Dec 05, 2016 0.0068 0.0068 0.0050 0.0050 720,227 -0.00(-18.03%)
Dec 02, 2016 0.0064 0.0067 0.0061 0.0061 50,636 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.