Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 13,048,802 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 37,243,488 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 18,136,056 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+100.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0001 11,797,248 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 7,951,032 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 58,568,468 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,996 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 531,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 27,000,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 899,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 11,400,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0001 9,373,012 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 15,178,803 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 1,294,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0002 6,803,100 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 1,850,555 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 2,183,039 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0001 25,214,166 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 11,306,777 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 39,911,900 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0001 10,767,500 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 903,500 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 22,723,150 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0001 804,900 -0.00(-50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 2,495,000 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 17,450,000 +0.00(+100.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 775,700 -0.00(-50.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 2,185,000 +0.00(+100.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0001 8,454,886 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0001 31,838,206 -0.00(-50.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 20,967,252 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 1,501,264 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 27,300,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 201,504 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0002 16,085,544 +0.00(+100.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 4,353,800 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 21,782,900 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 17,451,184 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 11,935,900 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 5,347,100 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 2,549,999 +0.00(+100.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 24,878,942 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,455,400 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 6,125,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 30,680,500 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,649,887 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 8,630,077 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 5,199,997 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 200,475 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 415,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 5,896,732 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 16,505,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.