Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0017 0.0018 0.0007 0.0012 150,012,096 -0.00(-33.33%)
Feb 25, 2021 0.0017 0.0019 0.0014 0.0018 26,471,400 +0.00(+12.50%)
Feb 24, 2021 0.0015 0.0017 0.0013 0.0016 26,113,650 +0.00(+6.67%)
Feb 23, 2021 0.0012 0.0015 0.0010 0.0015 49,448,300 +0.00(+36.36%)
Feb 22, 2021 0.0013 0.0016 0.0010 0.0011 58,761,024 -0.00(-15.38%)
Feb 19, 2021 0.0016 0.0016 0.0010 0.0013 85,100,496 -0.00(-13.33%)
Feb 18, 2021 0.0018 0.0020 0.0010 0.0015 116,221,616 -0.00(-25.00%)
Feb 17, 2021 0.0020 0.0022 0.0016 0.0020 59,101,100 -0.00(-4.76%)
Feb 16, 2021 0.0027 0.0027 0.0016 0.0021 101,135,728 -0.00(-22.22%)
Feb 12, 2021 0.0031 0.0033 0.0017 0.0027 82,545,104 -0.00(-10.00%)
Feb 11, 2021 0.0024 0.0036 0.0022 0.0030 104,756,408 +0.00(+25.00%)
Feb 10, 2021 0.0021 0.0026 0.0017 0.0024 50,493,968 +0.00(+14.29%)
Feb 09, 2021 0.0024 0.0028 0.0016 0.0021 98,048,160 -0.00(-12.50%)
Feb 08, 2021 0.0015 0.0024 0.0014 0.0024 138,398,512 +0.00(+84.62%)
Feb 05, 2021 0.0010 0.0014 0.0009 0.0013 107,930,400 +0.00(+44.44%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 48,229,760 +0.00(+12.50%)
Feb 03, 2021 0.0009 0.0009 0.0007 0.0008 20,966,194 -0.00(-11.11%)
Feb 02, 2021 0.0007 0.0009 0.0006 0.0009 44,372,324 +0.00(+28.57%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0007 30,120,666 +0.00(+16.67%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0006 22,599,900 -0.00(-25.00%)
Jan 28, 2021 0.0009 0.0010 0.0006 0.0008 44,566,412 -0.00(-11.11%)
Jan 27, 2021 0.0007 0.0010 0.0006 0.0009 71,947,456 +0.00(+28.57%)
Jan 26, 2021 0.0007 0.0007 0.0005 0.0007 33,066,316 +0.00(+0.00%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0007 108,816,096 +0.00(+40.00%)
Jan 22, 2021 0.0004 0.0005 0.0004 0.0005 202,795,008 +0.00(+66.67%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0003 17,812,006 -0.00(-25.00%)
Jan 20, 2021 0.0003 0.0004 0.0003 0.0004 6,702,100 +0.00(+33.33%)
Jan 19, 2021 0.0004 0.0004 0.0003 0.0003 10,326,255 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0003 0.0003 48,343,100 -0.00(-25.00%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0004 4,998,826 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0004 0.0003 0.0003 15,778,181 -0.00(-25.00%)
Jan 12, 2021 0.0004 0.0004 0.0003 0.0004 3,248,344 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0003 8,078,664 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 5,513,900 -0.00(-25.00%)
Jan 07, 2021 0.0003 0.0004 0.0003 0.0004 15,656,636 +0.00(+33.33%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0003 48,351,824 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 15,603,672 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0003 23,782,040 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0003 8,448,282 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0003 12,365,648 -0.00(-25.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0004 14,784,900 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0004 3,888,064 +0.00(+33.33%)
Dec 22, 2020 0.0003 0.0004 0.0003 0.0003 5,374,500 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 6,303,694 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0004 4,258,300 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0004 60,081,304 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0005 0.0003 0.0004 10,807,565 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0005 0.0003 0.0004 33,946,252 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0005 0.0003 0.0004 177,566,272 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0004 23,527,900 +0.00(+33.33%)
Dec 10, 2020 0.0003 0.0004 0.0003 0.0003 15,941,100 -0.00(-25.00%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0004 29,152,996 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 5,898,745 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 44,197,184 -0.00(-25.00%)
Dec 04, 2020 0.0004 0.0004 0.0003 0.0004 12,366,801 +0.00(+0.00%)
Dec 03, 2020 0.0006 0.0006 0.0003 0.0004 50,236,624 -0.00(-20.00%)
Dec 02, 2020 0.0004 0.0005 0.0003 0.0005 189,316,656 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.