Skip to main content

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 2,599,725 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 1,725,871 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 600,000 -0.00(-25.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0004 7,105,500 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0004 77,588,496 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 2,240,000 +0.00(+33.33%)
Feb 07, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 11,000 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 99 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 529,000 -0.00(-25.00%)
Jan 28, 2020 0.0003 0.0004 0.0003 0.0004 1,600,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0004 212,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 1,425,200 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0004 6,410,026 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0004 449,999 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 13,810,533 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0005 0.0004 0.0004 2,235,300 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0008 0.0003 0.0005 131,251,696 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0005 0.0003 0.0005 13,104,987 +0.00(+66.67%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 3,536,234 -0.00(-25.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 8,659,359 +0.00(+0.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0004 991,600 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 1,500,500 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0004 0.0004 52,860 -0.00(-20.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0005 2,503,001 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0006 0.0004 0.0005 54,568,256 +0.00(+25.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0004 0.0004 0.0004 3,398,400 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0004 1,504,050 +0.00(+33.33%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 77,550 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 5,134,100 -0.00(-25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 5,609,395 +0.00(+33.33%)
Dec 19, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 566,000 +0.00(+33.33%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0003 780,000 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+33.33%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 80,000 -0.00(-40.00%)
Dec 09, 2019 0.0003 0.0005 0.0003 0.0005 1,390,071 +0.00(+66.67%)
Dec 06, 2019 0.0003 0.0003 0.0003 0.0003 990,000 -0.00(-25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.