Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2180 0.1901 0.1933 45,220 -0.01(-5.57%)
Feb 25, 2022 0.2000 0.2199 0.1869 0.2047 187,146 +0.00(+2.35%)
Feb 24, 2022 0.1897 0.2197 0.1807 0.2000 123,064 -0.02(-9.01%)
Feb 23, 2022 0.2234 0.2250 0.2075 0.2198 33,829 +0.00(+1.29%)
Feb 22, 2022 0.1936 0.2526 0.1936 0.2170 269,229 -0.04(-15.70%)
Feb 18, 2022 0.2574 0 -0.00(-1.00%)
Feb 17, 2022 0.2469 0.2780 0.2469 0.2600 220,530 +0.01(+4.00%)
Feb 16, 2022 0.2600 0.2809 0.2500 0.2500 104,785 -0.01(-3.74%)
Feb 15, 2022 0.2817 0.2848 0.2462 0.2597 110,616 +0.02(+7.31%)
Feb 14, 2022 0.2500 0.2536 0.2321 0.2420 67,443 -0.03(-10.44%)
Feb 11, 2022 0.2485 0.2800 0.2388 0.2702 233,305 +0.00(+1.77%)
Feb 10, 2022 0.2300 0.2935 0.2270 0.2655 462,727 +0.03(+14.29%)
Feb 09, 2022 0.2137 0.2350 0.2137 0.2323 128,061 +0.01(+5.45%)
Feb 08, 2022 0.2250 0.2328 0.2147 0.2203 180,420 -0.00(-0.23%)
Feb 07, 2022 0.2170 0.2481 0.2028 0.2208 324,881 +0.02(+10.40%)
Feb 04, 2022 0.1985 0.2163 0.1919 0.2000 83,666 -0.00(-2.44%)
Feb 03, 2022 0.2028 0.2050 17,877 -0.00(-0.92%)
Feb 02, 2022 0.2100 0.2240 0.2069 0.2069 57,886 -0.02(-6.80%)
Feb 01, 2022 0.2775 0.2775 0.2199 0.2220 93,298 -0.01(-3.48%)
Jan 31, 2022 0.2100 0.2518 0.2009 0.2300 160,591 +0.03(+15.64%)
Jan 28, 2022 0.1878 0.2044 0.1760 0.1989 105,804 +0.01(+5.85%)
Jan 27, 2022 0.2301 0.2301 0.1878 0.1879 109,747 -0.03(-13.01%)
Jan 26, 2022 0.2008 0.2401 0.2008 0.2160 231,457 +0.01(+4.96%)
Jan 25, 2022 0.1700 0.2151 0.1530 0.2058 251,350 +0.04(+27.59%)
Jan 24, 2022 0.1800 0.1800 0.1612 0.1613 427,379 -0.02(-10.39%)
Jan 21, 2022 0.1970 0.2047 0.1800 0.1800 374,914 -0.02(-7.93%)
Jan 20, 2022 0.2051 0.2300 0.1954 0.1955 1,179,960 -0.03(-14.44%)
Jan 19, 2022 0.2270 0.2407 0.2202 0.2285 82,255 +0.00(+0.79%)
Jan 18, 2022 0.2582 0.2700 0.2212 0.2267 244,482 -0.03(-11.34%)
Jan 14, 2022 0.2557 0 -0.01(-3.40%)
Jan 13, 2022 0.2633 0.2775 0.2632 0.2647 100,479 -0.01(-3.43%)
Jan 12, 2022 0.2795 0.2950 0.2650 0.2741 300,678 +0.01(+5.34%)
Jan 11, 2022 0.2760 0.2760 0.2581 0.2602 286,520 +0.01(+4.50%)
Jan 10, 2022 0.3000 0.3126 0.2400 0.2490 984,474 -0.06(-18.76%)
Jan 07, 2022 0.3128 0.3192 0.3031 0.3065 50,321 +0.01(+2.17%)
Jan 06, 2022 0.3052 0.3199 0.2986 0.3000 128,424 -0.01(-1.70%)
Jan 05, 2022 0.3056 0.3120 0.3008 0.3052 65,149 -0.01(-3.11%)
Jan 04, 2022 0.3244 0.3244 0.3109 0.3150 62,828 -0.01(-2.17%)
Jan 03, 2022 0.3000 0.3429 0.3000 0.3220 197,746 +0.01(+4.31%)
Dec 31, 2021 0.3000 0.3324 0.3000 0.3087 425,286 -0.01(-2.62%)
Dec 30, 2021 0.3000 0.3200 0.3000 0.3170 462,588 -0.00(-0.13%)
Dec 29, 2021 0.3270 0.3395 0.3043 0.3174 268,966 -0.00(-0.81%)
Dec 28, 2021 0.3300 0.3300 0.3064 0.3200 304,259 -0.01(-3.03%)
Dec 27, 2021 0.3200 0.3462 0.3200 0.3300 135,245 -0.00(-0.36%)
Dec 23, 2021 0.3312 0.3475 0.3200 0.3312 256,356 -0.00(-0.09%)
Dec 22, 2021 0.3175 0.3366 0.3175 0.3315 120,909 +0.01(+2.16%)
Dec 21, 2021 0.3510 0.3510 0.3141 0.3245 113,088 -0.00(-1.34%)
Dec 20, 2021 0.3412 0.3550 0.3193 0.3289 245,251 -0.03(-7.35%)
Dec 17, 2021 0.3550 0.3748 0.3532 0.3550 174,773 -0.01(-1.39%)
Dec 16, 2021 0.3857 0.3893 0.3590 0.3600 138,824 -0.02(-4.81%)
Dec 15, 2021 0.3589 0.3821 0.3474 0.3782 471,661 +0.02(+5.06%)
Dec 14, 2021 0.3320 0.3998 0.3320 0.3600 260,822 +0.01(+2.86%)
Dec 13, 2021 0.4000 0.4000 0.3498 0.3500 358,570 -0.05(-11.39%)
Dec 10, 2021 0.4360 0.4360 0.3835 0.3950 303,959 -0.01(-2.90%)
Dec 09, 2021 0.4400 0.4442 0.4068 0.4068 71,113 -0.04(-8.23%)
Dec 08, 2021 0.4400 0.4763 0.4200 0.4433 161,944 -0.00(-0.05%)
Dec 07, 2021 0.4204 0.4671 0.4108 0.4435 118,895 +0.02(+5.60%)
Dec 06, 2021 0.4100 0.4260 0.3940 0.4200 305,025 -0.02(-3.54%)
Dec 03, 2021 0.4627 0.4820 0.4138 0.4354 433,238 -0.04(-8.34%)
Dec 02, 2021 0.4205 0.4813 0.4086 0.4750 270,007 +0.04(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.