Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7150 0.7250 0.7046 0.7216 224,228 +0.02(+3.08%)
Feb 27, 2017 0.7100 0.7200 0.6950 0.7000 188,850 +0.04(+5.34%)
Feb 24, 2017 0.6750 0.6750 0.6593 0.6645 104,650 +0.04(+7.18%)
Feb 23, 2017 0.6270 0.6300 0.6000 0.6200 92,600 +0.04(+5.98%)
Feb 22, 2017 0.5690 0.5940 0.5690 0.5850 130,409 +0.00(+0.00%)
Feb 21, 2017 0.5850 0.5880 0.5790 0.5850 178,995 -0.02(-2.50%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 16, 2017 0.5700 0.6050 0.5625 0.5700 80,324 -0.01(-1.38%)
Feb 15, 2017 0.5780 0.5800 0.5780 0.5780 18,524 +0.02(+3.21%)
Feb 14, 2017 0.5700 0.5700 0.5550 0.5600 25,393 -0.03(-5.08%)
Feb 13, 2017 0.5800 0.5900 0.5788 0.5900 146,800 +0.01(+1.20%)
Feb 10, 2017 0.5550 0.5830 0.5550 0.5830 23,100 +0.01(+2.48%)
Feb 09, 2017 0.5745 0.5750 0.5500 0.5689 103,665 -0.01(-1.06%)
Feb 08, 2017 0.5750 0.5750 0.5500 0.5750 23,600 +0.02(+4.55%)
Feb 07, 2017 0.5600 0.5600 0.5400 0.5500 130,770 -0.03(-5.17%)
Feb 06, 2017 0.6050 0.6050 0.5795 0.5800 528,294 +0.01(+1.07%)
Feb 03, 2017 0.5375 0.5750 0.5250 0.5738 350,950 +0.05(+10.36%)
Feb 02, 2017 0.5200 0.5200 0.5200 0.5200 165,300 +0.02(+4.00%)
Feb 01, 2017 0.4900 0.5250 0.4900 0.5000 24,000 +0.04(+8.70%)
Jan 31, 2017 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Jan 30, 2017 0.4590 0.4600 0.4590 0.4600 19,000 +0.01(+2.22%)
Jan 27, 2017 0.4600 0.4600 0.4500 0.4500 32,000 +0.03(+7.14%)
Jan 26, 2017 0.4300 0.4300 0.4200 0.4200 15,000 -0.01(-2.33%)
Jan 25, 2017 0.4300 0.4300 0.4299 0.4300 80,000 +0.02(+6.17%)
Jan 24, 2017 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+2.53%)
Jan 23, 2017 0.3950 0.3950 0.3950 0.3950 14,000 +0.02(+5.33%)
Jan 20, 2017 0.3745 0.3750 0.3745 0.3750 10,000 -0.02(-3.85%)
Jan 19, 2017 0.3800 0.3900 0.3800 0.3900 25,200 +0.02(+4.03%)
Jan 18, 2017 0.3550 0.3749 0.3550 0.3749 7,000 +0.03(+10.26%)
Jan 10, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 06, 2017 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Jan 05, 2017 0.3749 0.3750 0.3749 0.3750 15,000 -0.01(-1.45%)
Dec 20, 2016 0.3805 0.3805 0.3805 0 -0.02(-4.23%)
Dec 13, 2016 0.3973 0.3973 0.3973 0 +0.00(+0.10%)
Dec 12, 2016 0.3969 0.3969 0.3969 0.3969 1,800 -0.02(-5.50%)
Dec 09, 2016 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Dec 08, 2016 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+1.50%)
Dec 06, 2016 0.4335 0.4335 0.4335 0 +0.07(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.