Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2260 0.2450 0.2260 0.2400 91,000 -0.00(-1.64%)
Feb 27, 2019 0.2300 0.2450 0.2300 0.2440 239,957 +0.00(+1.96%)
Feb 26, 2019 0.2375 0.2450 0.2300 0.2393 8,325 -0.00(-1.52%)
Feb 25, 2019 0.2450 0.2450 0.2320 0.2430 104,090 +0.01(+4.74%)
Feb 22, 2019 0.2310 0.2400 0.2250 0.2320 13,400 -0.01(-3.33%)
Feb 21, 2019 0.2300 0.2400 0.2300 0.2400 59,880 +0.01(+4.35%)
Feb 20, 2019 0.2350 0.2400 0.2300 0.2300 50,810 +0.00(+0.44%)
Feb 19, 2019 0.2240 0.2360 0.2200 0.2290 172,414 -0.02(-9.31%)
Feb 15, 2019 0.2270 0.2525 0.2270 0.2525 3,800 +0.01(+5.21%)
Feb 14, 2019 0.2506 0.2510 0.2400 0.2400 64,338 -0.01(-2.04%)
Feb 13, 2019 0.2600 0.2600 0.2450 0.2450 30,311 -0.02(-8.24%)
Feb 12, 2019 0.2720 0.2720 0.2540 0.2670 62,850 -0.01(-2.91%)
Feb 11, 2019 0.2530 0.2760 0.2530 0.2750 75,100 +0.01(+1.85%)
Feb 08, 2019 0.2723 0.2723 0.2650 0.2700 172,200 -0.01(-3.57%)
Feb 07, 2019 0.2830 0.2850 0.2590 0.2800 19,800 -0.00(-1.75%)
Feb 06, 2019 0.2799 0.2910 0.2799 0.2850 77,570 -0.01(-4.04%)
Feb 05, 2019 0.2970 0.2970 0.2800 0.2970 424,615 -0.00(-0.37%)
Feb 04, 2019 0.3067 0.3067 0.2882 0.2981 8,988 -0.01(-2.74%)
Feb 01, 2019 0.2984 0.3131 0.2984 0.3065 32,800 -0.01(-1.76%)
Jan 31, 2019 0.2900 0.3120 0.2900 0.3120 18,463 +0.02(+7.59%)
Jan 30, 2019 0.2902 0.3000 0.2900 0.2900 42,313 -0.01(-3.33%)
Jan 29, 2019 0.3100 0.3115 0.2990 0.3000 54,146 -0.02(-7.41%)
Jan 28, 2019 0.3250 0.3256 0.3220 0.3240 55,982 +0.01(+1.89%)
Jan 25, 2019 0.3145 0.3259 0.3100 0.3180 25,500 +0.01(+2.58%)
Jan 24, 2019 0.3102 0.3200 0.3100 0.3100 38,250 -0.02(-6.06%)
Jan 23, 2019 0.3245 0.3409 0.3245 0.3300 14,200 -0.02(-5.44%)
Jan 22, 2019 0.3250 0.3490 0.3250 0.3490 36,522 +0.02(+7.06%)
Jan 18, 2019 0.3565 0.3565 0.3260 0.3260 63,300 -0.03(-9.62%)
Jan 17, 2019 0.3390 0.3610 0.3390 0.3607 51,161 +0.03(+8.32%)
Jan 16, 2019 0.3130 0.3330 0.3100 0.3330 91,000 +0.03(+10.16%)
Jan 15, 2019 0.3096 0.3096 0.2943 0.3023 6,900 -0.00(-1.53%)
Jan 14, 2019 0.3110 0.3140 0.3070 0.3070 34,695 +0.01(+2.33%)
Jan 11, 2019 0.3000 0.3000 0.2900 0.3000 37,000 +0.00(+0.00%)
Jan 10, 2019 0.3005 0.3005 0.3000 0.3000 4,599 +0.00(+0.00%)
Jan 09, 2019 0.2880 0.3000 0.2880 0.3000 23,803 +0.01(+2.04%)
Jan 08, 2019 0.2865 0.2940 0.2790 0.2940 100,375 +0.03(+12.21%)
Jan 07, 2019 0.2660 0.2900 0.2620 0.2620 105,000 -0.02(-5.42%)
Jan 04, 2019 0.2636 0.2770 0.2630 0.2770 40,600 -0.00(-1.07%)
Jan 03, 2019 0.2700 0.2916 0.2650 0.2800 19,100 +0.00(+0.00%)
Jan 02, 2019 0.2800 0.2800 0.2700 0.2800 39,194 +0.01(+3.70%)
Dec 31, 2018 0.2770 0.2770 0.2580 0.2700 152,000 +0.02(+8.00%)
Dec 28, 2018 0.2600 0.2645 0.2490 0.2500 81,500 -0.01(-3.47%)
Dec 27, 2018 0.2590 0.2600 0.2510 0.2590 73,500 +0.01(+3.60%)
Dec 26, 2018 0.2600 0.2600 0.2500 0.2500 36,655 -0.01(-3.66%)
Dec 24, 2018 0.2560 0.2600 0.2540 0.2595 33,300 -0.00(-0.19%)
Dec 21, 2018 0.2547 0.2735 0.2547 0.2600 103,300 -0.00(-0.38%)
Dec 20, 2018 0.2611 0.2800 0.2552 0.2610 80,231 -0.01(-2.25%)
Dec 19, 2018 0.2900 0.2900 0.2670 0.2670 57,120 -0.02(-5.49%)
Dec 18, 2018 0.2800 0.2825 0.2760 0.2825 41,060 +0.01(+4.63%)
Dec 17, 2018 0.2673 0.2890 0.2673 0.2700 42,724 -0.01(-2.28%)
Dec 14, 2018 0.2800 0.2800 0.2700 0.2763 187,700 -0.01(-4.39%)
Dec 13, 2018 0.2900 0.2900 0.2820 0.2890 52,600 -0.00(-0.34%)
Dec 12, 2018 0.2816 0.2900 0.2816 0.2900 17,100 +0.01(+3.57%)
Dec 11, 2018 0.2800 0.2900 0.2669 0.2800 324,000 -0.00(-0.04%)
Dec 10, 2018 0.2900 0.3000 0.2800 0.2801 84,950 -0.01(-3.98%)
Dec 07, 2018 0.2981 0.2981 0.2914 0.2917 15,500 +0.00(+0.59%)
Dec 06, 2018 0.3020 0.3140 0.2900 0.2900 44,510 -0.02(-6.45%)
Dec 04, 2018 0.3020 0.3140 0.3020 0.3100 2,700 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.