Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0220 0.0290 0.0220 0.0275 1,464,229 +0.00(+10.00%)
Feb 27, 2018 0.0280 0.0280 0.0200 0.0250 2,429,616 -0.00(-4.58%)
Feb 26, 2018 0.0300 0.0300 0.0262 0.0262 677,068 -0.00(-9.66%)
Feb 23, 2018 0.0293 0.0300 0.0261 0.0290 2,191,566 -0.00(-0.85%)
Feb 22, 2018 0.0305 0.0305 0.0280 0.0293 686,972 -0.00(-4.10%)
Feb 21, 2018 0.0295 0.0305 0.0266 0.0305 1,841,317 +0.00(+1.67%)
Feb 20, 2018 0.0304 0.0340 0.0300 0.0300 2,672,143 -0.00(-3.85%)
Feb 16, 2018 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Feb 15, 2018 0.0298 0.0320 0.0290 0.0312 1,551,955 +0.00(+4.70%)
Feb 14, 2018 0.0299 0.0300 0.0288 0.0298 2,503,778 +0.00(+0.00%)
Feb 13, 2018 0.0312 0.0344 0.0250 0.0298 5,440,998 -0.00(-3.87%)
Feb 12, 2018 0.0350 0.0375 0.0295 0.0310 5,949,009 +0.00(+4.38%)
Feb 09, 2018 0.0450 0.0545 0.0293 0.0297 41,236,264 -0.01(-25.75%)
Feb 08, 2018 0.0400 0.0448 0.0380 0.0400 1,505,059 +0.00(+0.00%)
Feb 07, 2018 0.0433 0.0433 0.0391 0.0400 2,387,673 -0.00(-7.62%)
Feb 06, 2018 0.0500 0.0500 0.0402 0.0433 3,955,913 -0.00(-3.78%)
Feb 05, 2018 0.0450 0.0510 0.0420 0.0450 3,793,158 +0.00(+0.22%)
Feb 02, 2018 0.0558 0.0558 0.0357 0.0449 6,057,799 -0.01(-19.53%)
Feb 01, 2018 0.0670 0.0697 0.0511 0.0558 3,310,550 -0.01(-16.72%)
Jan 31, 2018 0.0675 0.0699 0.0630 0.0670 1,570,054 +0.00(+0.00%)
Jan 30, 2018 0.0675 0.0675 0.0610 0.0670 2,281,533 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0725 0.0640 0.0670 4,029,851 +0.00(+3.08%)
Jan 26, 2018 0.0700 0.0700 0.0631 0.0650 4,580,177 -0.00(-6.47%)
Jan 25, 2018 0.0670 0.0700 0.0630 0.0695 1,439,459 +0.00(+1.46%)
Jan 24, 2018 0.0749 0.0749 0.0650 0.0685 5,927,135 -0.01(-8.54%)
Jan 23, 2018 0.0800 0.0800 0.0700 0.0749 4,380,545 -0.00(-1.45%)
Jan 22, 2018 0.0730 0.0780 0.0610 0.0760 5,236,071 +0.01(+8.88%)
Jan 19, 2018 0.0690 0.0740 0.0629 0.0698 2,431,736 -0.00(-5.68%)
Jan 18, 2018 0.0795 0.0820 0.0670 0.0740 2,899,367 -0.01(-10.30%)
Jan 17, 2018 0.0810 0.0850 0.0750 0.0825 1,515,523 +0.00(+3.13%)
Jan 16, 2018 0.0880 0.0900 0.0780 0.0800 2,970,092 -0.01(-9.09%)
Jan 12, 2018 0.0880 0.0880 0.0880 0 -0.00(-4.86%)
Jan 11, 2018 0.1150 0.1590 0.0900 0.0925 2,177,078 -0.01(-7.50%)
Jan 10, 2018 0.1070 0.1100 0.1000 0.1000 1,036,897 -0.00(-3.85%)
Jan 09, 2018 0.0890 0.1100 0.0840 0.1040 4,988,802 +0.02(+18.99%)
Jan 08, 2018 0.0850 0.0900 0.0781 0.0874 1,820,687 +0.01(+6.59%)
Jan 05, 2018 0.0830 0.0900 0.0650 0.0820 3,922,936 -0.00(-1.20%)
Jan 04, 2018 0.1200 0.1395 0.0600 0.0830 11,380,327 -0.04(-30.25%)
Jan 03, 2018 0.1450 0.1450 0.1000 0.1190 6,247,361 -0.03(-17.93%)
Jan 02, 2018 0.1550 0.1670 0.1219 0.1450 4,402,444 +0.00(+1.43%)
Dec 29, 2017 0.1429 0.1429 0.1429 0 +0.00(+2.80%)
Dec 28, 2017 0.1400 0.1489 0.1251 0.1391 4,423,839 +0.02(+15.88%)
Dec 27, 2017 0.1000 0.1300 0.0958 0.1200 6,678,098 +0.02(+23.71%)
Dec 26, 2017 0.1040 0.1295 0.0910 0.0970 7,242,456 -0.00(-3.00%)
Dec 22, 2017 0.1050 0.1120 0.0770 0.1000 8,443,247 +0.02(+29.87%)
Dec 21, 2017 0.0650 0.0770 0.0607 0.0770 3,390,770 +0.01(+20.31%)
Dec 20, 2017 0.0585 0.0720 0.0560 0.0640 5,241,460 +0.01(+14.29%)
Dec 19, 2017 0.0415 0.0630 0.0386 0.0560 8,351,075 +0.01(+34.94%)
Dec 18, 2017 0.0425 0.0510 0.0360 0.0415 12,296,280 +0.01(+49.28%)
Dec 15, 2017 0.0298 0.0350 0.0230 0.0278 2,908,225 -0.00(-14.46%)
Dec 14, 2017 0.0310 0.0330 0.0274 0.0325 1,533,203 +0.00(+10.17%)
Dec 13, 2017 0.0300 0.0340 0.0271 0.0295 1,665,326 +0.00(+1.72%)
Dec 12, 2017 0.0272 0.0300 0.0270 0.0290 1,346,518 +0.00(+9.02%)
Dec 11, 2017 0.0289 0.0295 0.0256 0.0266 816,835 -0.00(-7.96%)
Dec 08, 2017 0.0294 0.0300 0.0241 0.0289 2,273,133 +0.00(+7.04%)
Dec 07, 2017 0.0221 0.0280 0.0215 0.0270 3,749,777 +0.00(+16.38%)
Dec 06, 2017 0.0226 0.0238 0.0220 0.0232 1,388,614 -0.00(-2.52%)
Dec 05, 2017 0.0230 0.0239 0.0197 0.0238 2,798,727 +0.00(+3.48%)
Dec 04, 2017 0.0230 0.0230 0.0208 0.0230 412,050 +0.00(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.