Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0390 0.0390 0.0365 0.0375 1,901,095 -0.00(-3.85%)
Feb 27, 2019 0.0400 0.0400 0.0342 0.0390 6,210,304 +0.00(+0.52%)
Feb 26, 2019 0.0390 0.0408 0.0380 0.0388 3,464,903 -0.00(-0.77%)
Feb 25, 2019 0.0398 0.0425 0.0370 0.0391 5,011,876 -0.00(-3.22%)
Feb 22, 2019 0.0380 0.0410 0.0351 0.0404 6,898,800 +0.00(+8.31%)
Feb 21, 2019 0.0375 0.0405 0.0361 0.0373 3,785,194 -0.00(-5.81%)
Feb 20, 2019 0.0400 0.0400 0.0351 0.0396 3,579,261 +0.00(+4.21%)
Feb 19, 2019 0.0400 0.0400 0.0330 0.0380 8,272,653 +0.00(+11.76%)
Feb 15, 2019 0.0345 0.0345 0.0320 0.0340 2,150,700 +0.00(+2.10%)
Feb 14, 2019 0.0330 0.0370 0.0325 0.0333 2,532,220 -0.00(-0.60%)
Feb 13, 2019 0.0340 0.0340 0.0311 0.0335 6,413,882 +0.00(+1.52%)
Feb 12, 2019 0.0330 0.0330 0.0310 0.0330 7,982,730 +0.00(+0.61%)
Feb 11, 2019 0.0350 0.0360 0.0317 0.0328 4,970,302 -0.00(-6.29%)
Feb 08, 2019 0.0343 0.0370 0.0318 0.0350 4,653,400 +0.00(+0.29%)
Feb 07, 2019 0.0375 0.0375 0.0335 0.0349 4,305,621 -0.00(-5.68%)
Feb 06, 2019 0.0399 0.0399 0.0360 0.0370 1,527,811 -0.00(-3.90%)
Feb 05, 2019 0.0400 0.0413 0.0350 0.0385 5,639,246 -0.00(-2.53%)
Feb 04, 2019 0.0360 0.0410 0.0360 0.0395 5,108,146 +0.00(+10.03%)
Feb 01, 2019 0.0345 0.0370 0.0340 0.0359 2,664,000 +0.00(+2.87%)
Jan 31, 2019 0.0370 0.0370 0.0340 0.0349 2,064,944 -0.00(-3.06%)
Jan 30, 2019 0.0400 0.0400 0.0350 0.0360 4,113,030 -0.00(-7.46%)
Jan 29, 2019 0.0320 0.0410 0.0318 0.0389 6,261,534 +0.01(+22.33%)
Jan 28, 2019 0.0320 0.0330 0.0302 0.0318 1,681,018 -0.00(-3.34%)
Jan 25, 2019 0.0330 0.0340 0.0310 0.0329 3,027,100 -0.00(-0.30%)
Jan 24, 2019 0.0340 0.0340 0.0310 0.0330 1,270,746 -0.00(-1.49%)
Jan 23, 2019 0.0310 0.0347 0.0300 0.0335 2,875,995 +0.00(+6.35%)
Jan 22, 2019 0.0340 0.0350 0.0300 0.0315 2,295,465 -0.00(-10.00%)
Jan 18, 2019 0.0360 0.0360 0.0315 0.0350 2,782,800 +0.00(+0.00%)
Jan 17, 2019 0.0390 0.0390 0.0350 0.0350 2,537,211 -0.00(-9.09%)
Jan 16, 2019 0.0358 0.0398 0.0351 0.0385 2,136,624 +0.00(+6.65%)
Jan 15, 2019 0.0380 0.0380 0.0351 0.0361 1,499,642 -0.00(-2.43%)
Jan 14, 2019 0.0370 0.0380 0.0355 0.0370 1,923,339 +0.00(+2.78%)
Jan 11, 2019 0.0350 0.0380 0.0350 0.0360 1,641,400 -0.00(-4.00%)
Jan 10, 2019 0.0370 0.0375 0.0340 0.0375 3,808,177 +0.00(+4.17%)
Jan 09, 2019 0.0380 0.0380 0.0360 0.0360 664,721 -0.00(-2.70%)
Jan 08, 2019 0.0383 0.0400 0.0350 0.0370 3,453,716 -0.00(-3.90%)
Jan 07, 2019 0.0445 0.0450 0.0380 0.0385 3,471,473 -0.00(-10.47%)
Jan 04, 2019 0.0395 0.0448 0.0395 0.0430 4,218,700 +0.00(+7.50%)
Jan 03, 2019 0.0400 0.0425 0.0390 0.0400 1,319,963 +0.00(+3.90%)
Jan 02, 2019 0.0390 0.0415 0.0379 0.0385 2,793,285 +0.00(+1.85%)
Dec 31, 2018 0.0410 0.0450 0.0363 0.0378 1,989,500 -0.00(-7.80%)
Dec 28, 2018 0.0405 0.0410 0.0390 0.0410 1,246,400 +0.00(+2.50%)
Dec 27, 2018 0.0420 0.0460 0.0390 0.0400 2,294,591 -0.00(-4.76%)
Dec 26, 2018 0.0401 0.0420 0.0355 0.0420 2,371,960 +0.00(+5.00%)
Dec 24, 2018 0.0412 0.0448 0.0393 0.0400 1,064,300 -0.00(-10.91%)
Dec 21, 2018 0.0545 0.0550 0.0410 0.0449 1,729,800 -0.00(-9.84%)
Dec 20, 2018 0.0550 0.0550 0.0400 0.0498 2,272,618 -0.00(-7.78%)
Dec 19, 2018 0.0395 0.0544 0.0395 0.0540 3,151,493 +0.01(+25.58%)
Dec 18, 2018 0.0425 0.0430 0.0375 0.0430 4,039,056 +0.00(+2.14%)
Dec 17, 2018 0.0449 0.0478 0.0400 0.0421 1,870,425 -0.00(-7.68%)
Dec 14, 2018 0.0440 0.0480 0.0390 0.0456 5,093,500 -0.00(-4.80%)
Dec 13, 2018 0.0570 0.0600 0.0450 0.0479 2,050,707 -0.01(-10.13%)
Dec 12, 2018 0.0552 0.0552 0.0460 0.0533 3,257,379 +0.00(+5.96%)
Dec 11, 2018 0.0610 0.0610 0.0460 0.0503 5,357,091 -0.01(-17.54%)
Dec 10, 2018 0.0640 0.0710 0.0591 0.0610 2,112,119 -0.00(-4.69%)
Dec 07, 2018 0.0650 0.0660 0.0561 0.0640 1,779,100 +0.00(+2.73%)
Dec 06, 2018 0.0685 0.0685 0.0561 0.0623 3,806,307 -0.01(-9.71%)
Dec 04, 2018 0.0660 0.0730 0.0645 0.0690 11,246,701 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.