Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.346 4.350 4.302 4.302 3,800 -0.01(-0.31%)
Feb 27, 2018 4.344 4.344 4.315 4.315 1,400 -0.01(-0.34%)
Feb 22, 2018 4.330 4.330 4.330 0 -0.07(-1.53%)
Feb 21, 2018 4.400 4.400 4.396 4.397 9,600 -0.01(-0.27%)
Feb 12, 2018 4.409 4.409 4.409 0 +0.11(+2.52%)
Feb 09, 2018 4.300 4.300 4.300 4.300 100 +0.00(+0.01%)
Feb 08, 2018 4.300 4.300 4.300 4.300 300 -0.09(-2.03%)
Feb 07, 2018 4.476 4.476 4.389 4.389 5,475 -0.05(-1.07%)
Feb 06, 2018 4.170 4.436 4.058 4.436 2,220 -0.02(-0.40%)
Feb 02, 2018 4.454 4.454 4.454 0 -0.09(-1.94%)
Jan 31, 2018 4.542 4.542 4.542 0 -0.08(-1.64%)
Jan 30, 2018 4.642 4.642 4.574 4.618 2,600 -0.10(-2.07%)
Jan 26, 2018 4.715 4.715 4.715 30 -0.00(-0.04%)
Jan 25, 2018 4.717 4.717 4.717 4.717 700 -0.13(-2.61%)
Jan 24, 2018 4.716 4.843 4.708 4.843 800 -0.05(-0.97%)
Jan 11, 2018 4.891 4.891 4.891 0 -0.00(-0.05%)
Jan 09, 2018 4.893 4.893 4.893 0 -0.03(-0.60%)
Jan 05, 2018 4.923 4.923 4.923 0 -0.07(-1.48%)
Jan 02, 2018 4.997 4.997 4.997 0 +0.19(+3.98%)
Dec 28, 2017 4.805 4.805 4.805 0 +0.47(+10.72%)
Dec 19, 2017 4.340 4.340 4.340 0 +0.05(+1.06%)
Dec 18, 2017 4.295 4.295 4.295 4.295 100 +0.03(+0.62%)
Dec 15, 2017 4.300 4.300 4.268 4.268 10,700 -0.00(-0.01%)
Dec 14, 2017 4.284 4.284 4.269 4.269 4,400 +0.05(+1.25%)
Dec 12, 2017 4.216 4.216 4.216 0 +0.05(+1.11%)
Dec 08, 2017 4.169 4.169 4.169 0 +0.03(+0.81%)
Dec 07, 2017 4.135 4.140 4.100 4.136 25,700 +0.01(+0.15%)
Dec 06, 2017 4.139 4.139 4.100 4.130 33,200 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.