Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.684 0 -0.03(-1.54%)
Feb 17, 2022 1.710 0 +0.02(+0.94%)
Feb 10, 2022 1.694 0 -0.06(-3.20%)
Feb 04, 2022 1.750 0 +0.05(+2.96%)
Jan 24, 2022 1.700 0 -0.02(-1.15%)
Jan 21, 2022 1.719 1.719 1.719 1.719 100 -0.05(-2.75%)
Jan 10, 2022 1.768 100 -0.07(-3.73%)
Jan 04, 2022 1.837 1.837 1.837 0 -0.06(-3.34%)
Dec 31, 2021 1.900 1.900 1.900 0 +0.48(+33.80%)
Dec 30, 2021 1.420 1.420 1.420 1.420 19,200 +0.01(+0.40%)
Dec 22, 2021 1.414 1.414 1.414 0 -0.01(-0.40%)
Dec 13, 2021 1.420 1.420 1.420 0 +0.04(+2.89%)
Dec 10, 2021 1.380 1.380 1.380 1.380 1,000 -0.07(-4.82%)
Dec 06, 2021 1.450 1.450 1.450 0 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.