Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.2000	0	+0.00(+0.00%)
Feb 22, 2023				0.2000	0	+0.00(+0.00%)
Feb 21, 2023	0.2000	0.2000	0.2000	0.2000	148,100	+0.00(+0.30%)
Feb 08, 2023				0.1994	0	-0.03(-12.81%)
Feb 07, 2023	0.2250	0.2287	0.2250	0.2287	7,500	+0.02(+8.90%)
Jan 31, 2023				0.2100	0	+0.01(+5.00%)
Jan 30, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Jan 26, 2023				0.1900	0	-0.01(-5.85%)
Jan 23, 2023				0.2018	0	+0.00(+0.90%)
Jan 18, 2023				0.2000	0	+0.01(+5.26%)
Jan 17, 2023	0.1900	0.1900	0.1900	0.1900	7,500	+0.03(+18.68%)
Jan 09, 2023				0.1601	0	-0.02(-11.06%)
Dec 29, 2022				0.1800	0	-0.01(-2.70%)
Dec 28, 2022	0.2200	0.2200	0.1850	0.1850	15,304	-0.02(-7.50%)
Dec 27, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.03(+14.29%)
Dec 23, 2022	0.1800	0.1800	0.1750	0.1750	320,987	-0.04(-20.42%)
Dec 19, 2022				0.2199	27,020	+0.04(+20.36%)
Dec 16, 2022	0.2000	0.2000	0.1800	0.1827	34,629	+0.02(+10.79%)
Dec 13, 2022				0.1649	1,000	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.