Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 24, 2021 2.130 2.500 2.000 2.500 5,213 -0.18(-6.72%)
Feb 23, 2021 2.680 2.680 2.680 2.680 521 -0.28(-9.46%)
Feb 22, 2021 2.210 2.960 2.210 2.960 1,053 +0.19(+6.86%)
Feb 19, 2021 3.250 3.250 2.770 2.770 200 -0.48(-14.77%)
Feb 18, 2021 3.000 3.250 3.000 3.250 637 -0.25(-7.14%)
Feb 17, 2021 3.700 3.700 3.500 3.500 628 +0.93(+36.19%)
Feb 16, 2021 2.570 2.570 2.570 2.570 308 +0.02(+0.78%)
Feb 12, 2021 2.550 2.550 2.550 2.550 100 -0.02(-0.78%)
Feb 11, 2021 4.000 4.000 2.570 2.570 1,730 -1.43(-35.75%)
Feb 10, 2021 3.250 4.000 3.250 4.000 6,060 +0.80(+25.00%)
Feb 09, 2021 4.000 5.000 2.700 3.200 6,059 +0.66(+25.98%)
Feb 08, 2021 3.500 9.000 2.540 2.540 9,735 -0.81(-24.18%)
Feb 05, 2021 3.470 3.470 3.350 3.350 400 -0.05(-1.47%)
Feb 04, 2021 2.950 3.400 2.950 3.400 1,449 +0.45(+15.25%)
Feb 03, 2021 2.950 2.950 2.950 30 +0.00(+0.00%)
Feb 02, 2021 2.990 3.000 2.950 2.950 400 -0.05(-1.67%)
Jan 29, 2021 3.000 3.000 3.000 0 +0.13(+4.53%)
Jan 28, 2021 2.870 2.870 2.870 2.870 339 -0.05(-1.71%)
Jan 26, 2021 2.920 2.920 2.920 0 -0.08(-2.67%)
Jan 25, 2021 2.280 3.500 2.020 3.000 3,593 -0.40(-11.76%)
Jan 21, 2021 3.400 3.400 3.400 0 -0.03(-0.82%)
Jan 20, 2021 3.428 3.428 3.428 25 +0.00(+0.00%)
Jan 15, 2021 3.428 3.428 3.428 0 -0.32(-8.59%)
Jan 13, 2021 3.750 3.750 3.750 0 -0.23(-5.66%)
Jan 11, 2021 3.975 3.975 3.975 0 +0.08(+2.19%)
Jan 07, 2021 3.890 3.890 3.890 0 +0.00(+0.00%)
Jan 06, 2021 2.700 4.000 2.700 3.890 2,792 +1.66(+74.44%)
Jan 05, 2021 2.230 2.230 2.230 2.230 300 -0.67(-23.10%)
Jan 04, 2021 2.900 2.900 2.900 11 +0.00(+0.00%)
Dec 31, 2020 2.900 2.900 2.900 181 +0.00(+0.00%)
Dec 30, 2020 2.900 2.900 2.900 2.900 181 +0.00(+0.00%)
Dec 29, 2020 2.330 2.900 2.330 2.900 1,411 +0.57(+24.46%)
Dec 28, 2020 2.330 2.330 2.330 2.330 100 -0.62(-21.02%)
Dec 24, 2020 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Dec 23, 2020 2.950 2.950 2.950 2.950 327 +0.00(+0.00%)
Dec 18, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 17, 2020 2.950 2.950 2.950 63 +0.00(+0.00%)
Dec 16, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Dec 14, 2020 2.950 2.950 2.950 0 -0.01(-0.34%)
Dec 11, 2020 2.160 2.970 2.160 2.960 2,600 +0.79(+36.41%)
Dec 10, 2020 3.760 3.760 2.170 2.170 500 -0.83(-27.67%)
Dec 09, 2020 3.000 3.000 3.000 5 +0.00(+0.00%)
Dec 08, 2020 2.900 3.000 2.900 3.000 500 +0.00(+0.00%)
Dec 07, 2020 2.700 3.690 2.260 3.000 1,109 -0.70(-18.92%)
Dec 04, 2020 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Dec 03, 2020 3.750 3.750 3.750 59 +0.00(+0.00%)
Dec 02, 2020 3.010 3.750 3.000 3.750 1,165 +0.74(+24.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.