Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0.0319 0.0280 0.0280 529,660 -0.00(-6.67%)
Feb 27, 2023 0.0322 0.0325 0.0295 0.0300 197,667 -0.00(-8.26%)
Feb 24, 2023 0.0321 0.0328 0.0290 0.0327 310,118 +0.00(+0.31%)
Feb 23, 2023 0.0377 0.0377 0.0300 0.0326 935,410 -0.01(-19.11%)
Feb 22, 2023 0.0379 0.0403 0.0376 0.0403 70,560 -0.00(-3.82%)
Feb 21, 2023 0.0401 0.0419 0.0373 0.0419 214,148 +0.00(+0.00%)
Feb 17, 2023 0.0410 0.0419 0.0371 0.0419 162,533 +0.00(+4.75%)
Feb 16, 2023 0.0465 0.0465 0.0390 0.0400 274,974 -0.01(-14.71%)
Feb 15, 2023 0.0419 0.0469 0.0400 0.0469 201,243 +0.01(+14.67%)
Feb 14, 2023 0.0419 0.0435 0.0380 0.0409 83,779 -0.00(-0.73%)
Feb 13, 2023 0.0410 0.0444 0.0378 0.0412 411,289 -0.00(-2.14%)
Feb 10, 2023 0.0447 0.0448 0.0418 0.0421 405,763 -0.00(-6.03%)
Feb 09, 2023 0.0480 0.0505 0.0443 0.0448 560,297 -0.00(-1.97%)
Feb 08, 2023 0.0470 0.0480 0.0433 0.0457 774,266 -0.00(-2.77%)
Feb 07, 2023 0.0445 0.0490 0.0421 0.0470 341,005 +0.00(+10.07%)
Feb 06, 2023 0.0398 0.0427 0.0396 0.0427 147,844 +0.00(+1.67%)
Feb 03, 2023 0.0450 0.0450 0.0420 0.0420 287,329 -0.00(-4.76%)
Feb 02, 2023 0.0340 0.0463 0.0336 0.0441 1,518,570 +0.01(+27.83%)
Feb 01, 2023 0.0312 0.0362 0.0310 0.0345 493,461 +0.00(+9.52%)
Jan 31, 2023 0.0317 0.0317 0.0311 0.0315 32,600 +0.00(+1.94%)
Jan 30, 2023 0.0329 0.0345 0.0303 0.0309 95,582 -0.00(-10.95%)
Jan 27, 2023 0.0335 0.0380 0.0326 0.0347 102,961 +0.00(+5.79%)
Jan 26, 2023 0.0310 0.0328 0.0310 0.0328 97,751 +0.00(+2.50%)
Jan 25, 2023 0.0324 0.0335 0.0303 0.0320 186,700 +0.00(+1.27%)
Jan 24, 2023 0.0355 0.0355 0.0316 0.0316 153,798 -0.00(-5.67%)
Jan 23, 2023 0.0308 0.0335 0.0301 0.0335 227,945 +0.00(+8.77%)
Jan 20, 2023 0.0314 0.0314 0.0304 0.0308 78,129 +0.00(+1.32%)
Jan 19, 2023 0.0349 0.0349 0.0268 0.0304 238,578 -0.00(-12.89%)
Jan 18, 2023 0.0360 0.0360 0.0310 0.0349 757,846 +0.00(+10.44%)
Jan 17, 2023 0.0262 0.0390 0.0262 0.0316 662,025 +0.00(+17.04%)
Jan 13, 2023 0.0280 0.0280 0.0262 0.0270 239,720 -0.00(-1.10%)
Jan 12, 2023 0.0273 0.0273 0.0266 0.0273 142,895 -0.00(-1.09%)
Jan 11, 2023 0.0278 0.0287 0.0262 0.0276 730,976 -0.00(-4.83%)
Jan 10, 2023 0.0297 0.0297 0.0275 0.0290 356,644 +0.00(+3.57%)
Jan 09, 2023 0.0263 0.0298 0.0263 0.0280 79,184 -0.00(-0.71%)
Jan 06, 2023 0.0275 0.0290 0.0272 0.0282 183,320 -0.00(-0.35%)
Jan 05, 2023 0.0298 0.0298 0.0283 0.0283 117,088 -0.00(-3.08%)
Jan 04, 2023 0.0262 0.0299 0.0260 0.0292 250,977 +0.00(+8.15%)
Jan 03, 2023 0.0273 0.0285 0.0260 0.0270 55,935 +0.00(+0.00%)
Dec 30, 2022 0.0270 0.0300 0.0260 0.0270 361,364 -0.00(-5.26%)
Dec 29, 2022 0.0280 0.0285 0.0260 0.0285 483,588 +0.00(+1.42%)
Dec 28, 2022 0.0329 0.0329 0.0280 0.0281 166,519 -0.00(-6.33%)
Dec 27, 2022 0.0290 0.0300 0.0281 0.0300 58,781 +0.00(+3.45%)
Dec 23, 2022 0.0303 0.0303 0.0283 0.0290 369,720 -0.00(-4.92%)
Dec 22, 2022 0.0300 0.0309 0.0282 0.0305 150,633 +0.00(+0.66%)
Dec 21, 2022 0.0312 0.0312 0.0303 0.0303 89,888 -0.00(-8.73%)
Dec 20, 2022 0.0350 0.0350 0.0330 0.0332 1,300 +0.00(+6.41%)
Dec 19, 2022 0.0311 0.0350 0.0311 0.0312 573,164 -0.00(-5.74%)
Dec 16, 2022 0.0306 0.0345 0.0306 0.0331 82,517 +0.00(+6.09%)
Dec 15, 2022 0.0303 0.0320 0.0283 0.0312 991,257 -0.00(-10.86%)
Dec 14, 2022 0.0340 0.0350 0.0320 0.0350 76,905 -0.00(-1.13%)
Dec 13, 2022 0.0350 0.0385 0.0320 0.0354 750,173 +0.00(+10.62%)
Dec 12, 2022 0.0361 0.0380 0.0300 0.0320 851,766 -0.01(-14.21%)
Dec 09, 2022 0.0360 0.0381 0.0350 0.0373 85,260 -0.00(-5.57%)
Dec 08, 2022 0.0429 0.0432 0.0386 0.0395 389,159 -0.00(-3.89%)
Dec 07, 2022 0.0414 0.0447 0.0405 0.0411 238,717 -0.00(-0.24%)
Dec 06, 2022 0.0403 0.0430 0.0403 0.0412 306,532 +0.00(+2.49%)
Dec 05, 2022 0.0469 0.0469 0.0402 0.0402 146,705 -0.00(-9.87%)
Dec 02, 2022 0.0438 0.0469 0.0421 0.0446 21,502 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.